Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.949877 | ... | ... | 209.025 | -0.175 | 208.850 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.001423 |
| 0.949748 | ... | ... | 207.025 | -0.175 | 206.850 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.002016 |
| 0.949624 | ... | ... | 205.025 | -0.175 | 204.850 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.002046 |
| 0.949507 | ... | ... | 203.025 | -0.175 | 202.850 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.002076 |
| 0.949396 | ... | ... | 201.025 | -0.175 | 200.850 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.002106 |
| 0.949292 | ... | ... | 199.025 | -0.175 | 198.850 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.002137 |
| 0.949195 | ... | ... | 197.025 | -0.175 | 196.850 | 158000 | 0.100 | 0 | 0.100 | ... | ... | -0.00274 |
| 0.949104 | ... | ... | 195.025 | -0.175 | 194.850 | 160000 | 0.100 | 0 | 0.100 | ... | ... | -0.00278 |
| 0.94902 | ... | ... | 193.025 | -0.175 | 192.850 | 162000 | 0.100 | 0 | 0.100 | ... | ... | -0.002821 |
| 0.948943 | ... | ... | 191.025 | -0.175 | 190.850 | 164000 | 0.100 | 0 | 0.100 | ... | ... | -0.002863 |
| 0.948874 | ... | ... | 189.025 | -0.175 | 188.850 | 166000 | 0.125 | 0 | 0.125 | ... | ... | -0.003477 |
| 0.948812 | ... | ... | 187.025 | -0.175 | 186.850 | 168000 | 0.125 | 0 | 0.125 | ... | ... | -0.003528 |
| 0.948758 | ... | ... | 185.025 | -0.175 | 184.850 | 170000 | 0.125 | 0 | 0.125 | ... | ... | -0.003581 |
| 0.948712 | ... | ... | 183.025 | -0.175 | 182.850 | 172000 | 0.150 | 0 | 0.150 | ... | ... | -0.004203 |
| 0.948674 | ... | ... | 181.025 | -0.175 | 180.850 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.004265 |
| 0.948644 | ... | ... | 179.025 | -0.175 | 178.850 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.004891 |
| 0.948623 | ... | ... | 177.025 | -0.175 | 176.850 | 178000 | 0.175 | 0 | 0.175 | ... | ... | -0.004963 |
| 0.948612 | ... | ... | 175.025 | -0.175 | 174.850 | 180000 | 0.175 | 0 | 0.175 | ... | ... | -0.005038 |
| 0.948609 | ... | ... | 173.025 | -0.175 | 172.850 | 182000 | 0.200 | 0 | 0.200 | ... | ... | -0.005679 |
| 0.948616 | ... | ... | 171.025 | -0.175 | 170.850 | 184000 | 0.200 | 0 | 0.200 | ... | ... | -0.005764 |
| 0.948633 | ... | ... | 169.025 | -0.175 | 168.850 | 186000 | 0.225 | 0 | 0.225 | ... | ... | -0.006415 |
| 0.94866 | ... | ... | 167.025 | -0.175 | 166.850 | 188000 | 0.225 | 0 | 0.225 | ... | ... | -0.006512 |
| 0.948698 | ... | ... | 165.025 | -0.175 | 164.850 | 190000 | 0.250 | 0 | 0.250 | ... | ... | -0.007174 |
| 0.948747 | ... | ... | 163.025 | -0.175 | 162.850 | 192000 | 0.250 | 0 | 0.250 | ... | ... | -0.007283 |
| 0.948807 | ... | ... | 161.025 | -0.175 | 160.850 | 194000 | 0.275 | 0 | 0.275 | ... | ... | -0.007959 |
| 0.94888 | ... | ... | 159.025 | -0.175 | 158.850 | 196000 | 0.275 | 0 | 0.275 | ... | ... | -0.00808 |
| 0.948964 | ... | ... | 157.025 | -0.175 | 156.850 | 198000 | 0.300 | 0 | 0.300 | ... | ... | -0.008771 |
| 0.949062 | ... | ... | 155.025 | -0.175 | 154.850 | 200000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008906 |
| 0.949173 | ... | ... | 153.025 | -0.175 | 152.850 | 202000 | 0.325 | 0 | 0.325 | ... | ... | -0.009614 |
| 0.949299 | ... | ... | 151.025 | -0.175 | 150.850 | 204000 | 0.350 | 0 | 0.350 | ... | ... | -0.01033 |
| 0.949439 | ... | ... | 149.025 | -0.175 | 148.850 | 206000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.010491 |
| 0.949595 | ... | ... | 147.025 | -0.175 | 146.850 | 208000 | 0.375 | 0 | 0.375 | ... | ... | -0.011226 |
| 0.949767 | ... | ... | 145.025 | -0.175 | 144.850 | 210000 | 0.400 | 0 | 0.400 | ... | ... | -0.011971 |
| 0.949955 | ... | ... | 143.025 | -0.175 | 142.850 | 212000 | 0.425 | 0 | 0.425 | ... | ... | -0.012726 |
| 0.950162 | ... | ... | 141.025 | -0.175 | 140.850 | 214000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.012927 |
| 0.950388 | ... | ... | 139.025 | -0.175 | 138.850 | 216000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.013706 |
| 0.950633 | ... | ... | 137.025 | -0.175 | 136.850 | 218000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.014498 |
| 0.950899 | ... | ... | 135.025 | -0.175 | 134.850 | 220000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.015302 |
| 0.951187 | ... | ... | 133.025 | -0.175 | 132.850 | 222000 | 0.550 | 0 | 0.550 | ... | ... | -0.016681 |
| 0.951499 | ... | ... | 131.025 | -0.175 | 130.850 | 224000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.017514 |
| 0.951835 | ... | ... | 129.025 | -0.175 | 128.850 | 226000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.018363 |
| 0.952198 | ... | ... | 127.025 | -0.175 | 126.850 | 228000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.019228 |
| 0.952588 | ... | ... | 125.025 | -0.175 | 124.850 | 230000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.020666 |
| 0.953008 | ... | ... | 123.025 | -0.175 | 122.850 | 232000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.021569 |
| 0.95346 | ... | ... | 121.050 | -0.200 | 120.850 | 234000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.023042 |
| 0.953408 | ... | ... | 119.050 | -0.175 | 118.875 | 236000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.023986 |
| 0.95336 | ... | ... | 117.075 | -0.175 | 116.900 | 238000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.025501 |
| 0.953316 | ... | ... | 115.100 | -0.175 | 114.925 | 240000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.027037 |
| 0.953276 | ... | ... | 113.125 | -0.175 | 112.950 | 242000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.028596 |
| 0.95324 | ... | ... | 111.175 | -0.200 | 110.975 | 244000 | 0.975 | -0.050 | 1.025 | ... | ... | -0.03018 |
| 0.95321 | ... | ... | 109.225 | -0.225 | 109 | 246000 | 1.025 | -0.075 | 1.100 | ... | ... | -0.031791 |
| 0.952568 | ... | ... | 107.250 | -0.200 | 107.050 | 248000 | 1.100 | -0.050 | 1.150 | ... | ... | -0.033963 |
| 0.951907 | ... | ... | 105.300 | -0.200 | 105.100 | 250000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.035633 |
| 0.951226 | ... | ... | 103.375 | -0.225 | 103.150 | 252000 | 1.225 | -0.075 | 1.300 | ... | ... | -0.037861 |
| 0.950524 | ... | ... | 101.425 | -0.225 | 101.200 | 254000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.039599 |
| 0.949801 | ... | ... | 99.500 | -0.250 | 99.250 | 256000 | 1.350 | -0.100 | 1.450 | ... | ... | -0.041895 |
| 0.948404 | ... | ... | 97.575 | -0.250 | 97.325 | 258000 | 1.425 | -0.100 | 1.525 | ... | ... | -0.044226 |
| 0.946972 | ... | ... | 95.650 | -0.250 | 95.400 | 260000 | 1.500 | -0.100 | 1.600 | ... | ... | -0.046597 |
| 0.945503 | ... | ... | 93.725 | -0.250 | 93.475 | 262000 | 1.575 | -0.125 | 1.700 | ... | ... | -0.04901 |
| 0.943996 | ... | ... | 91.825 | -0.275 | 91.550 | 264000 | 1.675 | -0.100 | 1.775 | ... | ... | -0.051972 |
| 0.941796 | ... | ... | 89.925 | -0.275 | 89.650 | 266000 | 1.750 | -0.125 | 1.875 | ... | ... | -0.054478 |
| 0.939553 | ... | ... | 88.025 | -0.275 | 87.750 | 268000 | 1.850 | -0.125 | 1.975 | ... | ... | -0.057532 |
| 0.937264 | ... | ... | 86.125 | -0.275 | 85.850 | 270000 | 1.950 | -0.125 | 2.075 | ... | ... | -0.060636 |
| 0.934925 | ... | ... | 84.250 | -0.300 | 83.950 | 272000 | 2.050 | -0.150 | 2.200 | ... | ... | -0.063795 |
| 0.931898 | ... | ... | 82.375 | -0.300 | 82.075 | 274000 | 2.175 | -0.150 | 2.325 | ... | ... | -0.067494 |
| 0.928821 | ... | ... | 80.500 | -0.300 | 80.200 | 276000 | 2.300 | -0.150 | 2.450 | ... | ... | -0.071247 |
| 0.925687 | ... | ... | 78.650 | -0.325 | 78.325 | 278000 | 2.425 | -0.150 | 2.575 | ... | ... | -0.075062 |
| 0.92188 | ... | ... | 76.800 | -0.325 | 76.475 | 280000 | 2.550 | -0.175 | 2.725 | ... | ... | -0.078944 |
| 0.918019 | ... | ... | 74.950 | -0.325 | 74.625 | 282000 | 2.700 | -0.175 | 2.875 | ... | ... | -0.083356 |
| 0.914093 | ... | ... | 73.125 | -0.350 | 72.775 | 284000 | 2.850 | -0.175 | 3.025 | ... | ... | -0.087837 |
| 0.909514 | ... | ... | 71.300 | -0.350 | 70.950 | 286000 | 3 | -0.200 | 3.200 | ... | ... | -0.092395 |
| 0.904302 | ... | ... | 69.500 | -0.350 | 69.150 | 288000 | 3.175 | -0.200 | 3.375 | ... | ... | -0.097473 |
| 0.899037 | ... | ... | 67.700 | -0.350 | 67.350 | 290000 | 3.375 | -0.200 | 3.575 | ... | ... | -0.103056 |
| 0.893705 | ... | ... | 65.925 | -0.375 | 65.550 | 292000 | 3.550 | -0.225 | 3.775 | ... | ... | -0.108299 |
| 0.887761 | ... | ... | 64.150 | -0.375 | 63.775 | 294000 | 3.775 | -0.200 | 3.975 | ... | ... | -0.114459 |
| 0.881746 | ... | ... | 62.400 | -0.400 | 62 | 296000 | 3.975 | -0.225 | 4.200 | ... | ... | -0.120301 |
| 0.875139 | ... | ... | 60.650 | -0.400 | 60.250 | 298000 | 4.225 | -0.225 | 4.450 | 4.275 | 4.200 | -0.127031 |
| 0.867964 | ... | ... | 58.925 | -0.400 | 58.525 | 300000 | 4.450 | 0 | 4.450 | 4.450 | 4.450 | -0.133468 |
| 0.860717 | ... | ... | 57.225 | -0.425 | 56.800 | 302000 | 4.725 | -0.250 | 4.975 | ... | ... | -0.140765 |
| 0.85292 | ... | ... | 55.525 | -0.425 | 55.100 | 304000 | 5 | -0.250 | 5.250 | ... | ... | -0.148156 |
| 0.845037 | ... | ... | 53.850 | -0.450 | 53.400 | 306000 | 5.275 | -0.275 | 5.550 | ... | ... | -0.155659 |
| 0.836617 | ... | ... | 52.175 | -0.450 | 51.725 | 308000 | 5.600 | -0.275 | 5.875 | ... | ... | -0.163965 |
| 0.827682 | ... | ... | 50.525 | -0.450 | 50.075 | 310000 | 5.925 | -0.275 | 6.200 | ... | ... | -0.172373 |
| 0.818252 | ... | ... | 48.900 | -0.450 | 48.450 | 312000 | 6.250 | -0.300 | 6.550 | ... | ... | -0.180904 |
| 0.80835 | ... | ... | 47.300 | -0.450 | 46.850 | 314000 | 6.625 | -0.300 | 6.925 | ... | ... | -0.190181 |
| 0.798354 | ... | ... | 45.725 | -0.475 | 45.250 | 316000 | 7 | -0.300 | 7.300 | ... | ... | -0.199573 |
| 0.78789 | ... | ... | 44.150 | -0.475 | 43.675 | 318000 | 7.400 | -0.325 | 7.725 | ... | ... | -0.209381 |
| 0.776976 | ... | ... | 42.600 | -0.475 | 42.125 | 320000 | 7.825 | -0.325 | 8.150 | ... | ... | -0.21959 |
| 0.76563 | ... | ... | 41.100 | -0.500 | 40.600 | 322000 | 8.275 | -0.325 | 8.600 | ... | ... | -0.230185 |
| 0.75416 | ... | ... | 39.600 | -0.525 | 39.075 | 324000 | 8.725 | -0.350 | 9.075 | ... | ... | -0.240917 |
| 0.741981 | ... | ... | 38.125 | -0.525 | 37.600 | 326000 | 9.225 | -0.350 | 9.575 | ... | ... | -0.252256 |
| 0.729418 | ... | ... | 36.675 | -0.525 | 36.150 | 328000 | 9.725 | -0.350 | 10.075 | ... | ... | -0.263733 |
| 0.716484 | ... | ... | 35.250 | -0.525 | 34.725 | 330000 | 10.300 | 0.025 | 10.275 | 10.300 | 10.300 | -0.275952 |
| 0.703412 | ... | ... | 33.850 | -0.550 | 33.300 | 332000 | 10.825 | -0.375 | 11.200 | ... | ... | -0.287931 |
| 0.689761 | ... | ... | 32.475 | -0.550 | 31.925 | 334000 | 11.425 | -0.350 | 11.775 | ... | ... | -0.300598 |
| 0.675778 | ... | ... | 31.100 | -0.525 | 30.575 | 336000 | 12.025 | -0.375 | 12.400 | ... | ... | -0.313413 |
| 0.661475 | ... | ... | 29.775 | -0.525 | 29.250 | 338000 | 12.675 | -0.375 | 13.050 | ... | ... | -0.326669 |
| 0.646863 | ... | ... | 28.500 | -0.550 | 27.950 | 340000 | 13.350 | -0.375 | 13.725 | ... | ... | -0.340194 |
| 0.631952 | ... | ... | 27.225 | -0.550 | 26.675 | 342000 | 14.050 | -0.350 | 14.400 | ... | ... | -0.353977 |
| 0.616751 | ... | ... | 25.975 | -0.550 | 25.425 | 344000 | 14.775 | -0.350 | 15.125 | ... | ... | -0.368008 |
| 0.601189 | ... | ... | 24.750 | -0.525 | 24.225 | 346000 | 15.525 | -0.350 | 15.875 | ... | ... | -0.382275 |
| 0.585394 | ... | ... | 23.575 | -0.525 | 23.050 | 348000 | 16.300 | -0.350 | 16.650 | ... | ... | -0.396769 |
| 0.569413 | ... | ... | 22.400 | -0.525 | 21.875 | 350000 | 17.125 | -0.350 | 17.475 | ... | ... | -0.411505 |
| 0.55314 | ... | ... | 21.275 | -0.500 | 20.775 | 352000 | 17.950 | -0.350 | 18.300 | ... | ... | -0.426406 |
| 0.536694 | ... | ... | 20.175 | -0.500 | 19.675 | 354000 | 18.850 | -0.325 | 19.175 | ... | ... | -0.441483 |
| 0.520072 | ... | ... | 19.100 | -0.475 | 18.625 | 356000 | 19.750 | -0.300 | 20.050 | 20 | 20 | -0.456704 |
| 0.503246 | ... | ... | 18.075 | -0.500 | 17.575 | 358000 | 20.675 | -0.325 | 21 | ... | ... | -0.472067 |
| 0.486376 | ... | ... | 17.075 | -0.475 | 16.600 | 360000 | 21.650 | -0.300 | 21.950 | ... | ... | -0.487496 |
| 0.469313 | ... | ... | 16.100 | -0.475 | 15.625 | 362000 | 22.675 | -0.275 | 22.950 | ... | ... | -0.502921 |
| 0.452235 | ... | ... | 15.150 | -0.450 | 14.700 | 364000 | 23.700 | -0.275 | 23.975 | ... | ... | -0.518489 |
| 0.435223 | ... | ... | 14.250 | -0.425 | 13.825 | 366000 | 24.775 | -0.275 | 25.050 | ... | ... | -0.533993 |
| 0.418184 | ... | ... | 13.400 | -0.425 | 12.975 | 368000 | 25.900 | -0.250 | 26.150 | ... | ... | -0.549362 |
| 0.401127 | ... | ... | 12.550 | -0.400 | 12.150 | 370000 | 27.050 | -0.225 | 27.275 | ... | ... | -0.564691 |
| 0.384282 | ... | ... | 11.775 | -0.400 | 11.375 | 372000 | 28.250 | -0.200 | 28.450 | ... | ... | -0.57978 |
| 0.367487 | ... | ... | 11 | -0.375 | 10.625 | 374000 | 29.450 | -0.225 | 29.675 | ... | ... | -0.59497 |
| 0.351026 | ... | ... | 10.275 | -0.350 | 9.925 | 376000 | 30.725 | -0.200 | 30.925 | ... | ... | -0.609623 |
| 0.334689 | ... | ... | 9.600 | -0.350 | 9.250 | 378000 | 32.025 | -0.175 | 32.200 | ... | ... | -0.624098 |
| 0.31849 | ... | ... | 8.950 | -0.350 | 8.600 | 380000 | 33.350 | -0.175 | 33.525 | ... | ... | -0.638378 |
| 0.302797 | ... | ... | 8.325 | -0.325 | 8 | 382000 | 34.725 | -0.150 | 34.875 | ... | ... | -0.652159 |
| 0.287706 | ... | ... | 7.750 | -0.300 | 7.450 | 384000 | 36.125 | -0.150 | 36.275 | ... | ... | -0.665669 |
| 0.272505 | 7.050 | 6.975 | 7.200 | -0.300 | 6.900 | 386000 | 37.575 | -0.125 | 37.700 | ... | ... | -0.678563 |
| 0.257999 | ... | ... | 6.700 | -0.300 | 6.400 | 388000 | 39.050 | -0.100 | 39.150 | ... | ... | -0.691108 |
| 0.244293 | ... | ... | 6.225 | -0.275 | 5.950 | 390000 | 40.550 | -0.100 | 40.650 | ... | ... | -0.703285 |
| 0.230519 | ... | ... | 5.775 | -0.275 | 5.500 | 392000 | 42.075 | -0.100 | 42.175 | ... | ... | -0.71507 |
| 0.21765 | ... | ... | 5.350 | -0.250 | 5.100 | 394000 | 43.650 | -0.075 | 43.725 | ... | ... | -0.726044 |
| 0.205256 | ... | ... | 4.975 | -0.250 | 4.725 | 396000 | 45.250 | -0.075 | 45.325 | ... | ... | -0.736549 |
| 0.193367 | ... | ... | 4.625 | -0.250 | 4.375 | 398000 | 46.900 | -0.050 | 46.950 | ... | ... | -0.746136 |
| 0.182016 | 4.025 | 4.025 | 4.275 | -0.225 | 4.050 | 400000 | 48.550 | -0.050 | 48.600 | ... | ... | -0.755623 |
| 0.171239 | ... | ... | 3.975 | -0.225 | 3.750 | 402000 | 50.225 | -0.050 | 50.275 | ... | ... | -0.764578 |
| 0.161072 | ... | ... | 3.700 | -0.225 | 3.475 | 404000 | 51.950 | -0.025 | 51.975 | ... | ... | -0.772514 |
| 0.151552 | ... | ... | 3.450 | -0.225 | 3.225 | 406000 | 53.675 | -0.025 | 53.700 | ... | ... | -0.780335 |
| 0.142717 | ... | ... | 3.200 | -0.200 | 3 | 408000 | 55.425 | -0.025 | 55.450 | ... | ... | -0.787568 |
| 0.134603 | ... | ... | 2.975 | -0.175 | 2.800 | 410000 | 57.200 | 0 | 57.200 | ... | ... | -0.794199 |
| 0.126524 | ... | ... | 2.775 | -0.175 | 2.600 | 412000 | 59 | 0 | 59 | ... | ... | -0.800216 |
| 0.119201 | ... | ... | 2.600 | -0.175 | 2.425 | 414000 | 60.800 | 0 | 60.800 | ... | ... | -0.806117 |
| 0.11191 | ... | ... | 2.425 | -0.175 | 2.250 | 416000 | 62.625 | 0.025 | 62.600 | ... | ... | -0.811398 |
| 0.105413 | ... | ... | 2.250 | -0.150 | 2.100 | 418000 | 64.475 | 0.025 | 64.450 | ... | ... | -0.816053 |
| 0.098947 | ... | ... | 2.125 | -0.175 | 1.950 | 420000 | 66.325 | 0.050 | 66.275 | ... | ... | -0.8206 |
| 0.093317 | ... | ... | 1.975 | -0.150 | 1.825 | 422000 | 68.175 | 0.025 | 68.150 | ... | ... | -0.825047 |
| 0.088555 | ... | ... | 1.850 | -0.125 | 1.725 | 424000 | 70.075 | 0.050 | 70.025 | ... | ... | -0.828347 |
| 0.083004 | ... | ... | 1.750 | -0.150 | 1.600 | 426000 | 71.950 | 0.050 | 71.900 | ... | ... | -0.832078 |
| 0.078329 | ... | ... | 1.650 | -0.150 | 1.500 | 428000 | 73.850 | 0.050 | 73.800 | ... | ... | -0.835194 |
| 0.074562 | ... | ... | 1.550 | -0.125 | 1.425 | 430000 | 75.775 | 0.075 | 75.700 | ... | ... | -0.837701 |
| 0.069961 | ... | ... | 1.450 | -0.125 | 1.325 | 432000 | 77.675 | 0.075 | 77.600 | ... | ... | -0.840656 |
| 0.066278 | ... | ... | 1.375 | -0.125 | 1.250 | 434000 | 79.600 | 0.075 | 79.525 | ... | ... | -0.843012 |
| 0.062632 | ... | ... | 1.300 | -0.125 | 1.175 | 436000 | 81.550 | 0.100 | 81.450 | ... | ... | -0.844778 |
| 0.059935 | ... | ... | 1.225 | -0.100 | 1.125 | 438000 | 83.475 | 0.100 | 83.375 | ... | ... | -0.847002 |
| 0.056354 | ... | ... | 1.150 | -0.100 | 1.050 | 440000 | 85.425 | 0.100 | 85.325 | ... | ... | -0.848649 |
| 0.053733 | ... | ... | 1.100 | -0.100 | 1 | 442000 | 87.375 | 0.100 | 87.275 | ... | ... | -0.850243 |
| 0.051146 | ... | ... | 1.025 | -0.075 | 0.950 | 444000 | 89.350 | 0.125 | 89.225 | ... | ... | -0.851277 |
| 0.048589 | ... | ... | 0.975 | -0.075 | 0.900 | 446000 | 91.300 | 0.125 | 91.175 | ... | ... | -0.852775 |
| 0.046057 | ... | ... | 0.925 | -0.075 | 0.850 | 448000 | 93.275 | 0.150 | 93.125 | ... | ... | -0.853727 |
| 0.044518 | ... | ... | 0.875 | -0.050 | 0.825 | 450000 | 95.250 | 0.150 | 95.100 | ... | ... | -0.854643 |
| 0.042039 | ... | ... | 0.850 | -0.075 | 0.775 | 452000 | 97.225 | 0.150 | 97.075 | ... | ... | -0.855525 |
| 0.040557 | ... | ... | 0.800 | -0.050 | 0.750 | 454000 | 99.200 | 0.150 | 99.050 | ... | ... | -0.856375 |
| 0.039102 | ... | ... | 0.775 | -0.050 | 0.725 | 456000 | 101.175 | 0.150 | 101.025 | ... | ... | -0.857195 |
| 0.036684 | ... | ... | 0.725 | -0.050 | 0.675 | 458000 | 103.175 | 0.175 | 103 | ... | ... | -0.857507 |
| 0.035273 | ... | ... | 0.700 | -0.050 | 0.650 | 460000 | 105.150 | 0.150 | 105 | ... | ... | -0.858274 |
| 0.033883 | ... | ... | 0.675 | -0.050 | 0.625 | 462000 | 107.150 | 0.175 | 106.975 | ... | ... | -0.858546 |
| 0.032511 | ... | ... | 0.625 | -0.025 | 0.600 | 464000 | 109.150 | 0.175 | 108.975 | ... | ... | -0.858802 |
| 0.031157 | ... | ... | 0.600 | -0.025 | 0.575 | 466000 | 111.150 | 0.175 | 110.975 | ... | ... | -0.859042 |
| 0.029818 | ... | ... | 0.575 | -0.025 | 0.550 | 468000 | 113.150 | 0.175 | 112.975 | ... | ... | -0.859268 |
| 0.028495 | ... | ... | 0.550 | -0.025 | 0.525 | 470000 | 115.150 | 0.175 | 114.975 | ... | ... | -0.85948 |
| 0.028197 | ... | ... | 0.525 | 0 | 0.525 | 472000 | 117.150 | 0.175 | 116.975 | ... | ... | -0.859678 |
| 0.026905 | ... | ... | 0.525 | -0.025 | 0.500 | 474000 | 119.150 | 0.175 | 118.975 | ... | ... | -0.859864 |
| 0.025623 | ... | ... | 0.500 | -0.025 | 0.475 | 476000 | 121.150 | 0.175 | 120.975 | ... | ... | -0.860038 |
| 0.025368 | ... | ... | 0.475 | 0 | 0.475 | 478000 | 123.150 | 0.175 | 122.975 | ... | ... | -0.8602 |
| 0.024112 | ... | ... | 0.450 | 0 | 0.450 | 480000 | 125.150 | 0.175 | 124.975 | ... | ... | -0.860352 |
| 0.022864 | ... | ... | 0.450 | -0.025 | 0.425 | 482000 | 127.150 | 0.175 | 126.975 | ... | ... | -0.860492 |
| 0.022647 | ... | ... | 0.425 | 0 | 0.425 | 484000 | 129.150 | 0.175 | 128.975 | ... | ... | -0.860623 |
| 0.021419 | ... | ... | 0.400 | 0 | 0.400 | 486000 | 131.150 | 0.175 | 130.975 | ... | ... | -0.860744 |
| 0.021222 | ... | ... | 0.400 | 0 | 0.400 | 488000 | 133.150 | 0.175 | 132.975 | ... | ... | -0.860856 |
| 0.020013 | ... | ... | 0.375 | 0 | 0.375 | 490000 | 135.150 | 0.175 | 134.975 | ... | ... | -0.860959 |
| 0.019833 | ... | ... | 0.375 | 0 | 0.375 | 492000 | 137.150 | 0.175 | 136.975 | ... | ... | -0.861053 |
| 0.018639 | ... | ... | 0.350 | 0 | 0.350 | 494000 | 139.150 | 0.175 | 138.975 | ... | ... | -0.86114 |
| 0.018476 | ... | ... | 0.350 | 0 | 0.350 | 496000 | 141.150 | 0.175 | 140.975 | ... | ... | -0.861218 |
| 0.017295 | ... | ... | 0.325 | 0 | 0.325 | 498000 | 143.150 | 0.175 | 142.975 | ... | ... | -0.861289 |
| 0.017148 | ... | ... | 0.325 | 0 | 0.325 | 500000 | 145.150 | 0.175 | 144.975 | ... | ... | -0.861353 |
| 0.015977 | ... | ... | 0.325 | -0.025 | 0.300 | 502000 | 147.150 | 0.175 | 146.975 | ... | ... | -0.86141 |
| 0.015845 | ... | ... | 0.300 | 0 | 0.300 | 504000 | 149.150 | 0.175 | 148.975 | ... | ... | -0.86146 |
| 0.015716 | ... | ... | 0.300 | 0 | 0.300 | 506000 | 151.150 | 0.175 | 150.975 | ... | ... | -0.861504 |
| 0.014562 | ... | ... | 0.300 | -0.025 | 0.275 | 508000 | 153.150 | 0.175 | 152.975 | ... | ... | -0.861542 |
| 0.014446 | ... | ... | 0.275 | 0 | 0.275 | 510000 | 155.150 | 0.175 | 154.975 | ... | ... | -0.861574 |
| 0.014333 | ... | ... | 0.275 | 0 | 0.275 | 512000 | 157.150 | 0.175 | 156.975 | ... | ... | -0.8616 |
| 0.014223 | ... | ... | 0.275 | 0 | 0.275 | 514000 | 159.150 | 0.175 | 158.975 | ... | ... | -0.86162 |
| 0.013092 | ... | ... | 0.250 | 0 | 0.250 | 516000 | 161.150 | 0.175 | 160.975 | ... | ... | -0.861635 |
| 0.012994 | ... | ... | 0.250 | 0 | 0.250 | 518000 | 163.150 | 0.175 | 162.975 | ... | ... | -0.861646 |
| 0.012897 | ... | ... | 0.250 | 0 | 0.250 | 520000 | 165.150 | 0.175 | 164.975 | ... | ... | -0.861651 |
| 0.012803 | ... | ... | 0.250 | 0 | 0.250 | 522000 | 167.150 | 0.175 | 166.975 | ... | ... | -0.861651 |
| 0.01169 | ... | ... | 0.225 | 0 | 0.225 | 524000 | 169.150 | 0.175 | 168.975 | ... | ... | -0.861647 |
| 0.011606 | ... | ... | 0.225 | 0 | 0.225 | 526000 | 171.150 | 0.175 | 170.975 | ... | ... | -0.861638 |
| 0.011524 | ... | ... | 0.225 | 0 | 0.225 | 528000 | 173.150 | 0.175 | 172.975 | ... | ... | -0.861625 |
| 0.010416 | ... | ... | 0.200 | 0 | 0.200 | 530000 | 175.150 | 0.175 | 174.975 | ... | ... | -0.861608 |
| 0.010344 | ... | ... | 0.200 | 0 | 0.200 | 532000 | 177.150 | 0.175 | 176.975 | ... | ... | -0.861587 |
| 0.010274 | ... | ... | 0.200 | 0 | 0.200 | 534000 | 179.150 | 0.175 | 178.975 | ... | ... | -0.861562 |
| 0.009166 | ... | ... | 0.175 | 0 | 0.175 | 536000 | 181.150 | 0.175 | 180.975 | ... | ... | -0.861534 |
| 0.009105 | ... | ... | 0.175 | 0 | 0.175 | 538000 | 183.150 | 0.175 | 182.975 | ... | ... | -0.861501 |
| 0.009044 | ... | ... | 0.175 | 0 | 0.175 | 540000 | 185.150 | 0.175 | 184.975 | ... | ... | -0.861465 |
| 0.008985 | ... | ... | 0.175 | 0 | 0.175 | 542000 | 187.150 | 0.175 | 186.975 | ... | ... | -0.861426 |
| 0.00788 | ... | ... | 0.150 | 0 | 0.150 | 544000 | 189.150 | 0.175 | 188.975 | ... | ... | -0.861383 |
| 0.00783 | ... | ... | 0.150 | 0 | 0.150 | 546000 | 191.150 | 0.175 | 190.975 | ... | ... | -0.861338 |
| 0.00778 | ... | ... | 0.150 | 0 | 0.150 | 548000 | 193.150 | 0.175 | 192.975 | ... | ... | -0.861289 |
| 0.007732 | ... | ... | 0.150 | 0 | 0.150 | 550000 | 195.150 | 0.175 | 194.975 | ... | ... | -0.861237 |
| 0.006623 | ... | ... | 0.125 | 0 | 0.125 | 552000 | 197.150 | 0.175 | 196.975 | ... | ... | -0.861182 |
| 0.006582 | ... | ... | 0.125 | 0 | 0.125 | 554000 | 199.150 | 0.175 | 198.975 | ... | ... | -0.861124 |
| 0.006542 | ... | ... | 0.125 | 0 | 0.125 | 556000 | 201.150 | 0.175 | 200.975 | ... | ... | -0.861064 |
| 0.006503 | ... | ... | 0.125 | 0 | 0.125 | 558000 | 203.150 | 0.175 | 202.975 | ... | ... | -0.861001 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.