Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.924275 | ... | ... | 204.075 | 3.950 | 208.025 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.001485 |
| 0.923872 | ... | ... | 202.075 | 3.950 | 206.025 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.001506 |
| 0.92347 | ... | ... | 200.075 | 3.950 | 204.025 | 166000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001528 |
| 0.92307 | ... | ... | 198.075 | 3.950 | 202.025 | 168000 | 0.075 | 0 | 0.075 | ... | ... | -0.002163 |
| 0.922672 | ... | ... | 196.075 | 3.950 | 200.025 | 170000 | 0.075 | 0 | 0.075 | ... | ... | -0.002194 |
| 0.922276 | ... | ... | 194.075 | 3.950 | 198.025 | 172000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002225 |
| 0.921881 | ... | ... | 192.075 | 3.950 | 196.025 | 174000 | 0.100 | 0 | 0.100 | ... | ... | -0.002852 |
| 0.921489 | ... | ... | 190.075 | 3.950 | 194.025 | 176000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002892 |
| 0.921098 | ... | ... | 188.075 | 3.950 | 192.025 | 178000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002934 |
| 0.920708 | ... | ... | 186.075 | 3.950 | 190.025 | 180000 | 0.125 | 0 | 0.125 | ... | ... | -0.003561 |
| 0.920321 | ... | ... | 184.075 | 3.950 | 188.025 | 182000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003612 |
| 0.919934 | ... | ... | 182.075 | 3.950 | 186.025 | 184000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004239 |
| 0.91955 | ... | ... | 180.075 | 3.950 | 184.025 | 186000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.0043 |
| 0.919167 | ... | ... | 178.075 | 3.950 | 182.025 | 188000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004929 |
| 0.918786 | ... | ... | 176.075 | 3.950 | 180.025 | 190000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005554 |
| 0.918406 | ... | ... | 174.075 | 3.950 | 178.025 | 192000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006179 |
| 0.918027 | ... | ... | 172.075 | 3.950 | 176.025 | 194000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.006268 |
| 0.91765 | ... | ... | 170.075 | 3.950 | 174.025 | 196000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006903 |
| 0.917275 | ... | ... | 168.075 | 3.950 | 172.025 | 198000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.00754 |
| 0.9169 | ... | ... | 166.075 | 3.950 | 170.025 | 200000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.008181 |
| 0.916528 | ... | ... | 164.075 | 3.950 | 168.025 | 202000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.008826 |
| 0.916156 | ... | ... | 162.075 | 3.950 | 166.025 | 204000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.009477 |
| 0.915786 | ... | ... | 160.075 | 3.950 | 164.025 | 206000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.010641 |
| 0.915418 | ... | ... | 158.075 | 3.950 | 162.025 | 208000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.011303 |
| 0.91505 | ... | ... | 156.075 | 3.950 | 160.025 | 210000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.011974 |
| 0.914684 | ... | ... | 154.075 | 3.950 | 158.025 | 212000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.013146 |
| 0.914319 | ... | ... | 152.075 | 3.950 | 156.025 | 214000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.013835 |
| 0.913956 | ... | ... | 150.075 | 3.950 | 154.025 | 216000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.015018 |
| 0.913593 | ... | ... | 148.075 | 3.950 | 152.025 | 218000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.016205 |
| 0.913232 | ... | ... | 146.075 | 3.950 | 150.025 | 220000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.017399 |
| 0.912872 | ... | ... | 144.075 | 3.950 | 148.025 | 222000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.018601 |
| 0.912513 | ... | ... | 142.075 | 3.950 | 146.025 | 224000 | 0.775 | -0.100 | 0.875 | ... | ... | -0.019814 |
| 0.912156 | ... | ... | 140.075 | 3.950 | 144.025 | 226000 | 0.825 | -0.100 | 0.925 | ... | ... | -0.021037 |
| 0.911799 | ... | ... | 138.075 | 3.950 | 142.025 | 228000 | 0.900 | -0.100 | 1 | ... | ... | -0.022724 |
| 0.911444 | ... | ... | 136.075 | 3.950 | 140.025 | 230000 | 0.950 | -0.125 | 1.075 | ... | ... | -0.023972 |
| 0.91109 | ... | ... | 134.100 | 3.925 | 138.025 | 232000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.025677 |
| 0.910737 | ... | ... | 132.100 | 3.925 | 136.025 | 234000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.027391 |
| 0.91014 | ... | ... | 130.150 | 3.900 | 134.050 | 236000 | 1.175 | -0.125 | 1.300 | ... | ... | -0.029116 |
| 0.909535 | ... | ... | 128.175 | 3.900 | 132.075 | 238000 | 1.250 | -0.150 | 1.400 | ... | ... | -0.030857 |
| 0.908921 | ... | ... | 126.225 | 3.875 | 130.100 | 240000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.033031 |
| 0.908041 | ... | ... | 124.300 | 3.850 | 128.150 | 242000 | 1.425 | -0.150 | 1.575 | ... | ... | -0.034802 |
| 0.907142 | ... | ... | 122.350 | 3.850 | 126.200 | 244000 | 1.525 | -0.175 | 1.700 | ... | ... | -0.037002 |
| 0.90596 | ... | ... | 120.425 | 3.850 | 124.275 | 246000 | 1.625 | -0.175 | 1.800 | ... | ... | -0.039216 |
| 0.905018 | ... | ... | 118.525 | 3.800 | 122.325 | 248000 | 1.725 | -0.200 | 1.925 | ... | ... | -0.041448 |
| 0.903516 | ... | ... | 116.625 | 3.800 | 120.425 | 250000 | 1.850 | -0.200 | 2.050 | ... | ... | -0.04409 |
| 0.902252 | ... | ... | 114.725 | 3.775 | 118.500 | 252000 | 1.950 | -0.225 | 2.175 | ... | ... | -0.04636 |
| 0.900685 | ... | ... | 112.850 | 3.750 | 116.600 | 254000 | 2.075 | -0.225 | 2.300 | ... | ... | -0.049037 |
| 0.899081 | ... | ... | 110.975 | 3.725 | 114.700 | 256000 | 2.200 | -0.250 | 2.450 | ... | ... | -0.051732 |
| 0.897165 | ... | ... | 109.100 | 3.725 | 112.825 | 258000 | 2.350 | -0.225 | 2.575 | ... | ... | -0.054819 |
| 0.895208 | ... | ... | 107.250 | 3.700 | 110.950 | 260000 | 2.475 | -0.250 | 2.725 | ... | ... | -0.05756 |
| 0.892931 | ... | ... | 105.400 | 3.700 | 109.100 | 262000 | 2.625 | -0.275 | 2.900 | ... | ... | -0.060688 |
| 0.890886 | ... | ... | 103.550 | 3.675 | 107.225 | 264000 | 2.775 | -0.300 | 3.075 | ... | ... | -0.063839 |
| 0.888241 | ... | ... | 101.725 | 3.675 | 105.400 | 266000 | 2.950 | -0.300 | 3.250 | ... | ... | -0.067364 |
| 0.885824 | ... | ... | 99.925 | 3.625 | 103.550 | 268000 | 3.100 | -0.325 | 3.425 | ... | ... | -0.07057 |
| 0.88308 | ... | ... | 98.100 | 3.625 | 101.725 | 270000 | 3.300 | -0.300 | 3.600 | ... | ... | -0.07448 |
| 0.880284 | ... | ... | 96.325 | 3.575 | 99.900 | 272000 | 3.475 | -0.325 | 3.800 | ... | ... | -0.078081 |
| 0.877161 | ... | ... | 94.525 | 3.575 | 98.100 | 274000 | 3.675 | -0.350 | 4.025 | ... | ... | -0.082039 |
| 0.873714 | ... | ... | 92.750 | 3.575 | 96.325 | 276000 | 3.875 | -0.350 | 4.225 | ... | ... | -0.086025 |
| 0.870481 | ... | ... | 91 | 3.525 | 94.525 | 278000 | 4.075 | -0.400 | 4.475 | ... | ... | -0.090044 |
| 0.866923 | ... | ... | 89.250 | 3.500 | 92.750 | 280000 | 4.300 | -0.400 | 4.700 | ... | ... | -0.094406 |
| 0.863043 | ... | ... | 87.500 | 3.500 | 91 | 282000 | 4.525 | -0.425 | 4.950 | ... | ... | -0.098801 |
| 0.859105 | ... | ... | 85.775 | 3.475 | 89.250 | 284000 | 4.750 | -0.450 | 5.200 | ... | ... | -0.103234 |
| 0.855107 | ... | ... | 84.050 | 3.450 | 87.500 | 286000 | 5 | -0.475 | 5.475 | ... | ... | -0.107997 |
| 0.850792 | ... | ... | 82.350 | 3.425 | 85.775 | 288000 | 5.250 | -0.500 | 5.750 | ... | ... | -0.112798 |
| 0.846166 | ... | ... | 80.675 | 3.400 | 84.075 | 290000 | 5.525 | -0.500 | 6.025 | ... | ... | -0.117918 |
| 0.841481 | ... | ... | 79 | 3.375 | 82.375 | 292000 | 5.800 | -0.525 | 6.325 | ... | ... | -0.123075 |
| 0.836732 | ... | ... | 77.325 | 3.350 | 80.675 | 294000 | 6.100 | -0.550 | 6.650 | ... | ... | -0.128539 |
| 0.831679 | ... | ... | 75.675 | 3.325 | 79 | 296000 | 6.400 | -0.575 | 6.975 | ... | ... | -0.134042 |
| 0.826329 | ... | ... | 74.025 | 3.325 | 77.350 | 298000 | 6.700 | -0.600 | 7.300 | ... | ... | -0.139593 |
| 0.821144 | ... | ... | 72.425 | 3.250 | 75.675 | 300000 | 7.025 | -0.625 | 7.650 | ... | ... | -0.145439 |
| 0.81544 | ... | ... | 70.800 | 3.250 | 74.050 | 302000 | 7.375 | -0.650 | 8.025 | ... | ... | -0.151568 |
| 0.809671 | ... | ... | 69.200 | 3.225 | 72.425 | 304000 | 7.725 | -0.675 | 8.400 | ... | ... | -0.157742 |
| 0.803833 | ... | ... | 67.625 | 3.175 | 70.800 | 306000 | 8.075 | -0.700 | 8.775 | ... | ... | -0.163967 |
| 0.797509 | ... | ... | 66.050 | 3.175 | 69.225 | 308000 | 8.450 | -0.725 | 9.175 | ... | ... | -0.170467 |
| 0.79132 | ... | ... | 64.500 | 3.125 | 67.625 | 310000 | 8.825 | -0.750 | 9.575 | ... | ... | -0.177023 |
| 0.784857 | ... | ... | 62.950 | 3.100 | 66.050 | 312000 | 9.225 | -0.775 | 10 | ... | ... | -0.183844 |
| 0.778131 | ... | ... | 61.425 | 3.075 | 64.500 | 314000 | 9.650 | -0.800 | 10.450 | ... | ... | -0.190918 |
| 0.77115 | ... | ... | 59.925 | 3.050 | 62.975 | 316000 | 10.075 | -0.825 | 10.900 | ... | ... | -0.198048 |
| 0.764099 | ... | ... | 58.425 | 3.025 | 61.450 | 318000 | 10.500 | -0.875 | 11.375 | ... | ... | -0.205241 |
| 0.756968 | ... | ... | 56.950 | 2.975 | 59.925 | 320000 | 10.975 | -0.900 | 11.875 | ... | ... | -0.212856 |
| 0.749428 | ... | ... | 55.500 | 2.950 | 58.450 | 322000 | 11.425 | -0.950 | 12.375 | ... | ... | -0.22036 |
| 0.741817 | ... | ... | 54.050 | 2.925 | 56.975 | 324000 | 11.925 | -0.975 | 12.900 | ... | ... | -0.228263 |
| 0.734124 | ... | ... | 52.625 | 2.875 | 55.500 | 326000 | 12.425 | -1 | 13.425 | ... | ... | -0.236228 |
| 0.726059 | ... | ... | 51.225 | 2.850 | 54.075 | 328000 | 12.950 | -1.025 | 13.975 | ... | ... | -0.244409 |
| 0.71792 | ... | ... | 49.850 | 2.800 | 52.650 | 330000 | 13.500 | -1.050 | 14.550 | 13.900 | 13.900 | -0.252796 |
| 0.70957 | ... | ... | 48.475 | 2.775 | 51.250 | 332000 | 14.050 | -1.100 | 15.150 | ... | ... | -0.261249 |
| 0.70102 | ... | ... | 47.125 | 2.750 | 49.875 | 334000 | 14.625 | -1.150 | 15.775 | ... | ... | -0.2699 |
| 0.692392 | ... | ... | 45.800 | 2.700 | 48.500 | 336000 | 15.225 | -1.175 | 16.400 | ... | ... | -0.278738 |
| 0.683467 | ... | ... | 44.500 | 2.675 | 47.175 | 338000 | 15.850 | -1.200 | 17.050 | ... | ... | -0.287751 |
| 0.674471 | ... | ... | 43.225 | 2.625 | 45.850 | 340000 | 16.475 | -1.250 | 17.725 | ... | ... | -0.296832 |
| 0.665303 | ... | ... | 41.975 | 2.575 | 44.550 | 342000 | 17.150 | -1.275 | 18.425 | ... | ... | -0.30617 |
| 0.655974 | ... | ... | 40.725 | 2.550 | 43.275 | 344000 | 17.825 | -1.325 | 19.150 | ... | ... | -0.315569 |
| 0.646496 | ... | ... | 39.525 | 2.500 | 42.025 | 346000 | 18.525 | -1.375 | 19.900 | ... | ... | -0.325115 |
| 0.636943 | ... | ... | 38.325 | 2.450 | 40.775 | 348000 | 19.250 | -1.400 | 20.650 | ... | ... | -0.334795 |
| 0.627191 | ... | ... | 37.150 | 2.425 | 39.575 | 350000 | 20 | -1.425 | 21.425 | ... | ... | -0.344599 |
| 0.61737 | ... | ... | 36 | 2.375 | 38.375 | 352000 | 20.750 | -1.500 | 22.250 | ... | ... | -0.354468 |
| 0.607428 | ... | ... | 34.850 | 2.350 | 37.200 | 354000 | 21.525 | -1.525 | 23.050 | ... | ... | -0.364454 |
| 0.597405 | ... | ... | 33.750 | 2.275 | 36.025 | 356000 | 22.325 | -1.575 | 23.900 | 23 | 23 | -0.374547 |
| 0.587247 | ... | ... | 32.650 | 2.250 | 34.900 | 358000 | 23.150 | -1.600 | 24.750 | ... | ... | -0.384734 |
| 0.577012 | ... | ... | 31.550 | 2.225 | 33.775 | 360000 | 23.975 | -1.650 | 25.625 | 24.300 | 24.300 | -0.394993 |
| 0.566685 | ... | ... | 30.500 | 2.175 | 32.675 | 362000 | 24.825 | -1.700 | 26.525 | ... | ... | -0.405341 |
| 0.556276 | ... | ... | 29.450 | 2.150 | 31.600 | 364000 | 25.700 | -1.725 | 27.425 | ... | ... | -0.415766 |
| 0.545781 | ... | ... | 28.450 | 2.075 | 30.525 | 366000 | 26.600 | -1.775 | 28.375 | 26.450 | 26.450 | -0.426257 |
| 0.535235 | 26.750 | 26.750 | 27.450 | 2.050 | 29.500 | 368000 | 27.525 | -1.825 | 29.350 | ... | ... | -0.436802 |
| 0.524642 | ... | ... | 26.500 | 2 | 28.500 | 370000 | 28.475 | -1.850 | 30.325 | ... | ... | -0.447389 |
| 0.514015 | ... | ... | 25.550 | 1.975 | 27.525 | 372000 | 29.450 | -1.900 | 31.350 | ... | ... | -0.458007 |
| 0.503313 | ... | ... | 24.650 | 1.900 | 26.550 | 374000 | 30.450 | -1.950 | 32.400 | ... | ... | -0.468642 |
| 0.492706 | ... | ... | 23.775 | 1.875 | 25.650 | 376000 | 31.475 | -2 | 33.475 | ... | ... | -0.479282 |
| 0.482049 | ... | ... | 22.925 | 1.825 | 24.750 | 378000 | 32.550 | -2.025 | 34.575 | ... | ... | -0.489845 |
| 0.471407 | ... | ... | 22.100 | 1.775 | 23.875 | 380000 | 33.625 | -2.075 | 35.700 | ... | ... | -0.500449 |
| 0.460884 | ... | ... | 21.300 | 1.750 | 23.050 | 382000 | 34.750 | -2.125 | 36.875 | ... | ... | -0.510931 |
| 0.45042 | ... | ... | 20.550 | 1.700 | 22.250 | 384000 | 35.925 | -2.150 | 38.075 | ... | ... | -0.52125 |
| 0.440138 | ... | ... | 19.825 | 1.675 | 21.500 | 386000 | 37.100 | -2.200 | 39.300 | ... | ... | -0.531581 |
| 0.429843 | ... | ... | 19.125 | 1.625 | 20.750 | 388000 | 38.325 | -2.250 | 40.575 | ... | ... | -0.541704 |
| 0.419775 | ... | ... | 18.450 | 1.600 | 20.050 | 390000 | 39.575 | -2.275 | 41.850 | ... | ... | -0.551705 |
| 0.409702 | ... | ... | 17.825 | 1.525 | 19.350 | 392000 | 40.850 | -2.300 | 43.150 | ... | ... | -0.561571 |
| 0.399901 | ... | ... | 17.200 | 1.500 | 18.700 | 394000 | 42.150 | -2.350 | 44.500 | ... | ... | -0.571288 |
| 0.390259 | ... | ... | 16.600 | 1.475 | 18.075 | 396000 | 43.450 | -2.400 | 45.850 | ... | ... | -0.580996 |
| 0.380626 | ... | ... | 16.025 | 1.425 | 17.450 | 398000 | 44.800 | -2.450 | 47.250 | ... | ... | -0.590384 |
| 0.371161 | ... | ... | 15.475 | 1.375 | 16.850 | 400000 | 46.175 | -2.475 | 48.650 | ... | ... | -0.599585 |
| 0.362058 | ... | ... | 14.925 | 1.375 | 16.300 | 402000 | 47.550 | -2.525 | 50.075 | ... | ... | -0.608761 |
| 0.352979 | ... | ... | 14.425 | 1.325 | 15.750 | 404000 | 48.975 | -2.550 | 51.525 | ... | ... | -0.617553 |
| 0.343913 | ... | ... | 13.925 | 1.275 | 15.200 | 406000 | 50.400 | -2.575 | 52.975 | ... | ... | -0.626311 |
| 0.335259 | ... | ... | 13.450 | 1.250 | 14.700 | 408000 | 51.850 | -2.625 | 54.475 | ... | ... | -0.634843 |
| 0.326629 | ... | ... | 13 | 1.200 | 14.200 | 410000 | 53.325 | -2.650 | 55.975 | ... | ... | -0.643137 |
| 0.318233 | ... | ... | 12.550 | 1.175 | 13.725 | 412000 | 54.800 | -2.675 | 57.475 | ... | ... | -0.651397 |
| 0.310086 | ... | ... | 12.125 | 1.150 | 13.275 | 414000 | 56.300 | -2.725 | 59.025 | ... | ... | -0.659407 |
| 0.301965 | ... | ... | 11.725 | 1.100 | 12.825 | 416000 | 57.825 | -2.750 | 60.575 | ... | ... | -0.667155 |
| 0.294105 | ... | ... | 11.325 | 1.075 | 12.400 | 418000 | 59.350 | -2.800 | 62.150 | ... | ... | -0.674865 |
| 0.28652 | ... | ... | 10.925 | 1.075 | 12 | 420000 | 60.900 | -2.825 | 63.725 | ... | ... | -0.682302 |
| 0.278964 | ... | ... | 10.550 | 1.050 | 11.600 | 422000 | 62.475 | -2.825 | 65.300 | ... | ... | -0.689451 |
| 0.27143 | ... | ... | 10.200 | 1 | 11.200 | 424000 | 64.025 | -2.875 | 66.900 | ... | ... | -0.696819 |
| 0.264182 | ... | ... | 9.825 | 1 | 10.825 | 426000 | 65.625 | -2.900 | 68.525 | ... | ... | -0.703635 |
| 0.256955 | ... | ... | 9.500 | 0.950 | 10.450 | 428000 | 67.200 | -2.950 | 70.150 | ... | ... | -0.710684 |
| 0.249741 | ... | ... | 9.150 | 0.925 | 10.075 | 430000 | 68.825 | -2.950 | 71.775 | ... | ... | -0.717155 |
| 0.242827 | ... | ... | 8.825 | 0.900 | 9.725 | 432000 | 70.425 | -3 | 73.425 | ... | ... | -0.723873 |
| 0.236229 | ... | ... | 8.525 | 0.875 | 9.400 | 434000 | 72.075 | -3 | 75.075 | ... | ... | -0.729987 |
| 0.229652 | ... | ... | 8.225 | 0.850 | 9.075 | 436000 | 73.700 | -3.050 | 76.750 | ... | ... | -0.736361 |
| 0.223088 | ... | ... | 7.925 | 0.825 | 8.750 | 438000 | 75.350 | -3.075 | 78.425 | ... | ... | -0.742409 |
| 0.216856 | ... | ... | 7.650 | 0.800 | 8.450 | 440000 | 77.025 | -3.100 | 80.125 | ... | ... | -0.74812 |
| 0.210639 | ... | ... | 7.375 | 0.775 | 8.150 | 442000 | 78.700 | -3.125 | 81.825 | ... | ... | -0.753797 |
| 0.204769 | ... | ... | 7.125 | 0.750 | 7.875 | 444000 | 80.400 | -3.150 | 83.550 | ... | ... | -0.759124 |
| 0.198916 | ... | ... | 6.875 | 0.725 | 7.600 | 446000 | 82.100 | -3.175 | 85.275 | ... | ... | -0.764415 |
| 0.193426 | ... | ... | 6.650 | 0.700 | 7.350 | 448000 | 83.800 | -3.200 | 87 | ... | ... | -0.769675 |
| 0.187956 | ... | ... | 6.425 | 0.675 | 7.100 | 450000 | 85.550 | -3.200 | 88.750 | ... | ... | -0.774237 |
| 0.182863 | ... | ... | 6.200 | 0.675 | 6.875 | 452000 | 87.275 | -3.250 | 90.525 | ... | ... | -0.779096 |
| 0.177794 | ... | ... | 6 | 0.650 | 6.650 | 454000 | 89.025 | -3.250 | 92.275 | ... | ... | -0.783581 |
| 0.172743 | ... | ... | 5.800 | 0.625 | 6.425 | 456000 | 90.775 | -3.300 | 94.075 | ... | ... | -0.78803 |
| 0.168086 | ... | ... | 5.600 | 0.625 | 6.225 | 458000 | 92.550 | -3.300 | 95.850 | ... | ... | -0.792095 |
| 0.163452 | ... | ... | 5.425 | 0.600 | 6.025 | 460000 | 94.325 | -3.325 | 97.650 | ... | ... | -0.796123 |
| 0.158837 | ... | ... | 5.250 | 0.575 | 5.825 | 462000 | 96.125 | -3.350 | 99.475 | ... | ... | -0.799757 |
| 0.154633 | ... | ... | 5.100 | 0.550 | 5.650 | 464000 | 97.925 | -3.350 | 101.275 | ... | ... | -0.803353 |
| 0.150451 | ... | ... | 4.925 | 0.550 | 5.475 | 466000 | 99.725 | -3.375 | 103.100 | ... | ... | -0.806913 |
| 0.146288 | ... | ... | 4.775 | 0.525 | 5.300 | 468000 | 101.550 | -3.400 | 104.950 | ... | ... | -0.810072 |
| 0.142553 | ... | ... | 4.625 | 0.525 | 5.150 | 470000 | 103.375 | -3.400 | 106.775 | ... | ... | -0.813194 |
| 0.138841 | ... | ... | 4.500 | 0.500 | 5 | 472000 | 105.200 | -3.425 | 108.625 | ... | ... | -0.81628 |
| 0.135149 | ... | ... | 4.350 | 0.500 | 4.850 | 474000 | 107.025 | -3.450 | 110.475 | ... | ... | -0.819334 |
| 0.131477 | ... | ... | 4.225 | 0.475 | 4.700 | 476000 | 108.875 | -3.450 | 112.325 | ... | ... | -0.82198 |
| 0.128248 | ... | ... | 4.100 | 0.475 | 4.575 | 478000 | 110.725 | -3.475 | 114.200 | ... | ... | -0.824593 |
| 0.125041 | ... | ... | 3.975 | 0.475 | 4.450 | 480000 | 112.575 | -3.500 | 116.075 | ... | ... | -0.827174 |
| 0.121418 | ... | ... | 3.875 | 0.425 | 4.300 | 482000 | 114.450 | -3.500 | 117.950 | ... | ... | -0.829344 |
| 0.118687 | ... | ... | 3.750 | 0.450 | 4.200 | 484000 | 116.300 | -3.525 | 119.825 | ... | ... | -0.831864 |
| 0.115535 | ... | ... | 3.650 | 0.425 | 4.075 | 486000 | 118.175 | -3.550 | 121.725 | ... | ... | -0.833973 |
| 0.112398 | ... | ... | 3.550 | 0.400 | 3.950 | 488000 | 120.050 | -3.550 | 123.600 | ... | ... | -0.836054 |
| 0.109725 | ... | ... | 3.450 | 0.400 | 3.850 | 490000 | 121.925 | -3.575 | 125.500 | ... | ... | -0.838107 |
| 0.107071 | ... | ... | 3.350 | 0.400 | 3.750 | 492000 | 123.825 | -3.575 | 127.400 | ... | ... | -0.839748 |
| 0.104434 | ... | ... | 3.275 | 0.375 | 3.650 | 494000 | 125.700 | -3.600 | 129.300 | ... | ... | -0.841749 |
| 0.101813 | ... | ... | 3.175 | 0.375 | 3.550 | 496000 | 127.600 | -3.600 | 131.200 | ... | ... | -0.843339 |
| 0.099206 | ... | ... | 3.075 | 0.375 | 3.450 | 498000 | 129.500 | -3.625 | 133.125 | ... | ... | -0.844905 |
| 0.096612 | ... | ... | 3 | 0.350 | 3.350 | 500000 | 131.400 | -3.625 | 135.025 | ... | ... | -0.846447 |
| 0.09403 | ... | ... | 2.925 | 0.325 | 3.250 | 502000 | 133.300 | -3.650 | 136.950 | ... | ... | -0.847967 |
| 0.091934 | ... | ... | 2.850 | 0.325 | 3.175 | 504000 | 135.225 | -3.650 | 138.875 | ... | ... | -0.849081 |
| 0.089374 | ... | ... | 2.775 | 0.300 | 3.075 | 506000 | 137.125 | -3.675 | 140.800 | ... | ... | -0.850558 |
| 0.087306 | ... | ... | 2.700 | 0.300 | 3 | 508000 | 139.050 | -3.675 | 142.725 | ... | ... | -0.851632 |
| 0.085251 | ... | ... | 2.625 | 0.300 | 2.925 | 510000 | 140.975 | -3.700 | 144.675 | ... | ... | -0.852686 |
| 0.083208 | ... | ... | 2.550 | 0.300 | 2.850 | 512000 | 142.900 | -3.700 | 146.600 | ... | ... | -0.853723 |
| 0.081177 | ... | ... | 2.475 | 0.300 | 2.775 | 514000 | 144.825 | -3.725 | 148.550 | ... | ... | -0.854741 |
| 0.079156 | ... | ... | 2.425 | 0.275 | 2.700 | 516000 | 146.750 | -3.725 | 150.475 | ... | ... | -0.855743 |
| 0.077145 | ... | ... | 2.350 | 0.275 | 2.625 | 518000 | 148.700 | -3.725 | 152.425 | ... | ... | -0.856351 |
| 0.075643 | ... | ... | 2.300 | 0.275 | 2.575 | 520000 | 150.625 | -3.750 | 154.375 | ... | ... | -0.857321 |
| 0.073652 | ... | ... | 2.250 | 0.250 | 2.500 | 522000 | 152.575 | -3.750 | 156.325 | ... | ... | -0.8579 |
| 0.072173 | ... | ... | 2.175 | 0.275 | 2.450 | 524000 | 154.525 | -3.775 | 158.300 | ... | ... | -0.858467 |
| 0.070199 | ... | ... | 2.125 | 0.250 | 2.375 | 526000 | 156.475 | -3.775 | 160.250 | ... | ... | -0.859022 |
| 0.068741 | ... | ... | 2.075 | 0.250 | 2.325 | 528000 | 158.425 | -3.775 | 162.200 | ... | ... | -0.859565 |
| 0.066781 | ... | ... | 2.025 | 0.225 | 2.250 | 530000 | 160.375 | -3.800 | 164.175 | ... | ... | -0.860096 |
| 0.065341 | ... | ... | 1.975 | 0.225 | 2.200 | 532000 | 162.325 | -3.825 | 166.150 | ... | ... | -0.860617 |
| 0.063911 | ... | ... | 1.925 | 0.225 | 2.150 | 534000 | 164.300 | -3.800 | 168.100 | ... | ... | -0.860762 |
| 0.062489 | ... | ... | 1.875 | 0.225 | 2.100 | 536000 | 166.250 | -3.825 | 170.075 | ... | ... | -0.861263 |
| 0.061075 | ... | ... | 1.825 | 0.225 | 2.050 | 538000 | 168.225 | -3.825 | 172.050 | ... | ... | -0.861393 |
| 0.059669 | ... | ... | 1.800 | 0.200 | 2 | 540000 | 170.175 | -3.850 | 174.025 | ... | ... | -0.861875 |
| 0.058269 | ... | ... | 1.750 | 0.200 | 1.950 | 542000 | 172.150 | -3.850 | 176 | ... | ... | -0.861991 |
| 0.056876 | ... | ... | 1.700 | 0.200 | 1.900 | 544000 | 174.125 | -3.875 | 178 | ... | ... | -0.862102 |
| 0.056021 | ... | ... | 1.675 | 0.200 | 1.875 | 546000 | 176.100 | -3.875 | 179.975 | ... | ... | -0.862207 |
| 0.054642 | ... | ... | ... | ... | 1.825 | 548000 | 178.075 | ... | ... | ... | ... | -0.862307 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.