Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.939452 | ... | ... | 208.850 | 2.925 | 211.775 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.001414 |
| 0.939098 | ... | ... | 206.850 | 2.925 | 209.775 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.002003 |
| 0.938747 | ... | ... | 204.850 | 2.925 | 207.775 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.002033 |
| 0.938397 | ... | ... | 202.850 | 2.925 | 205.775 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.002063 |
| 0.938049 | ... | ... | 200.850 | 2.925 | 203.775 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.002093 |
| 0.937703 | ... | ... | 198.850 | 2.925 | 201.775 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.002124 |
| 0.937358 | ... | ... | 196.850 | 2.925 | 199.775 | 158000 | 0.100 | 0 | 0.100 | ... | ... | -0.002722 |
| 0.937016 | ... | ... | 194.850 | 2.925 | 197.775 | 160000 | 0.100 | 0 | 0.100 | ... | ... | -0.002762 |
| 0.936675 | ... | ... | 192.850 | 2.925 | 195.775 | 162000 | 0.100 | 0 | 0.100 | ... | ... | -0.002803 |
| 0.936335 | ... | ... | 190.850 | 2.925 | 193.775 | 164000 | 0.100 | 0 | 0.100 | ... | ... | -0.002844 |
| 0.935997 | ... | ... | 188.850 | 2.925 | 191.775 | 166000 | 0.125 | 0 | 0.125 | ... | ... | -0.003454 |
| 0.935661 | ... | ... | 186.850 | 2.925 | 189.775 | 168000 | 0.125 | 0 | 0.125 | ... | ... | -0.003505 |
| 0.935326 | ... | ... | 184.850 | 2.925 | 187.775 | 170000 | 0.125 | 0 | 0.125 | ... | ... | -0.003556 |
| 0.934992 | ... | ... | 182.850 | 2.925 | 185.775 | 172000 | 0.150 | 0 | 0.150 | ... | ... | -0.004174 |
| 0.934661 | ... | ... | 180.850 | 2.925 | 183.775 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.004236 |
| 0.93433 | ... | ... | 178.850 | 2.925 | 181.775 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.004857 |
| 0.934001 | ... | ... | 176.850 | 2.925 | 179.775 | 178000 | 0.175 | 0 | 0.175 | ... | ... | -0.004929 |
| 0.933674 | ... | ... | 174.850 | 2.925 | 177.775 | 180000 | 0.175 | 0 | 0.175 | ... | ... | -0.005002 |
| 0.933347 | ... | ... | 172.850 | 2.925 | 175.775 | 182000 | 0.200 | 0 | 0.200 | ... | ... | -0.005639 |
| 0.933022 | ... | ... | 170.850 | 2.925 | 173.775 | 184000 | 0.200 | 0 | 0.200 | ... | ... | -0.005723 |
| 0.932699 | ... | ... | 168.850 | 2.925 | 171.775 | 186000 | 0.225 | 0 | 0.225 | ... | ... | -0.00637 |
| 0.932377 | ... | ... | 166.850 | 2.925 | 169.775 | 188000 | 0.225 | 0 | 0.225 | ... | ... | -0.006465 |
| 0.932056 | ... | ... | 164.850 | 2.925 | 167.775 | 190000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006562 |
| 0.931736 | ... | ... | 162.850 | 2.925 | 165.775 | 192000 | 0.250 | 0 | 0.250 | ... | ... | -0.00723 |
| 0.931417 | ... | ... | 160.850 | 2.925 | 163.775 | 194000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007339 |
| 0.9311 | ... | ... | 158.850 | 2.925 | 161.775 | 196000 | 0.275 | 0 | 0.275 | ... | ... | -0.008021 |
| 0.930784 | ... | ... | 156.850 | 2.925 | 159.775 | 198000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.008143 |
| 0.930469 | ... | ... | 154.850 | 2.925 | 157.775 | 200000 | 0.300 | 0 | 0.300 | ... | ... | -0.008839 |
| 0.930155 | ... | ... | 152.850 | 2.925 | 155.775 | 202000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008975 |
| 0.929843 | ... | ... | 150.850 | 2.925 | 153.775 | 204000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.009689 |
| 0.929531 | ... | ... | 148.850 | 2.925 | 151.775 | 206000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.009839 |
| 0.929221 | ... | ... | 146.850 | 2.925 | 149.775 | 208000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.010571 |
| 0.928912 | ... | ... | 144.850 | 2.925 | 147.775 | 210000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.011312 |
| 0.928603 | ... | ... | 142.850 | 2.925 | 145.775 | 212000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.01149 |
| 0.928296 | ... | ... | 140.850 | 2.925 | 143.775 | 214000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.012253 |
| 0.92799 | ... | ... | 138.850 | 2.925 | 141.775 | 216000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.013027 |
| 0.927685 | ... | ... | 136.850 | 2.925 | 139.775 | 218000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.013812 |
| 0.927381 | ... | ... | 134.850 | 2.925 | 137.775 | 220000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.01461 |
| 0.927078 | ... | ... | 132.850 | 2.925 | 135.775 | 222000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.015421 |
| 0.926776 | ... | ... | 130.850 | 2.925 | 133.775 | 224000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.016245 |
| 0.926475 | ... | ... | 128.850 | 2.925 | 131.775 | 226000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.017085 |
| 0.926175 | ... | ... | 126.850 | 2.925 | 129.775 | 228000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.01794 |
| 0.925876 | ... | ... | 124.850 | 2.925 | 127.775 | 230000 | 0.600 | -0.075 | 0.675 | ... | ... | -0.018811 |
| 0.925577 | ... | ... | 122.850 | 2.925 | 125.775 | 232000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.020268 |
| 0.92528 | ... | ... | 120.850 | 2.925 | 123.775 | 234000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.021177 |
| 0.924984 | ... | ... | 118.875 | 2.900 | 121.775 | 236000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.022104 |
| 0.92436 | ... | ... | 116.900 | 2.900 | 119.800 | 238000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.023617 |
| 0.924058 | ... | ... | 114.925 | 2.875 | 117.800 | 240000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.025149 |
| 0.923414 | ... | ... | 112.950 | 2.875 | 115.825 | 242000 | 0.825 | -0.100 | 0.925 | ... | ... | -0.026145 |
| 0.922756 | ... | ... | 110.975 | 2.875 | 113.850 | 244000 | 0.875 | -0.100 | 0.975 | ... | ... | -0.027724 |
| 0.922084 | ... | ... | 109 | 2.875 | 111.875 | 246000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.029327 |
| 0.921396 | ... | ... | 107.050 | 2.850 | 109.900 | 248000 | 0.975 | -0.125 | 1.100 | ... | ... | -0.030957 |
| 0.920326 | ... | ... | 105.100 | 2.850 | 107.950 | 250000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.032616 |
| 0.919598 | ... | ... | 103.150 | 2.825 | 105.975 | 252000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.03485 |
| 0.918474 | ... | ... | 101.200 | 2.825 | 104.025 | 254000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.036571 |
| 0.917318 | ... | ... | 99.250 | 2.825 | 102.075 | 256000 | 1.200 | -0.150 | 1.350 | ... | ... | -0.038327 |
| 0.91613 | ... | ... | 97.325 | 2.800 | 100.125 | 258000 | 1.275 | -0.150 | 1.425 | ... | ... | -0.040657 |
| 0.914514 | ... | ... | 95.400 | 2.800 | 98.200 | 260000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.043023 |
| 0.91325 | ... | ... | 93.475 | 2.775 | 96.250 | 262000 | 1.425 | -0.150 | 1.575 | ... | ... | -0.045427 |
| 0.911545 | ... | ... | 91.550 | 2.775 | 94.325 | 264000 | 1.500 | -0.175 | 1.675 | ... | ... | -0.047873 |
| 0.909791 | ... | ... | 89.650 | 2.750 | 92.400 | 266000 | 1.575 | -0.175 | 1.750 | ... | ... | -0.050364 |
| 0.907986 | ... | ... | 87.750 | 2.725 | 90.475 | 268000 | 1.650 | -0.200 | 1.850 | ... | ... | -0.052904 |
| 0.905716 | ... | ... | 85.850 | 2.725 | 88.575 | 270000 | 1.750 | -0.200 | 1.950 | ... | ... | -0.05601 |
| 0.903382 | ... | ... | 83.950 | 2.725 | 86.675 | 272000 | 1.825 | -0.225 | 2.050 | ... | ... | -0.058657 |
| 0.900984 | ... | ... | 82.075 | 2.700 | 84.775 | 274000 | 1.925 | -0.250 | 2.175 | ... | ... | -0.061871 |
| 0.898516 | ... | ... | 80.200 | 2.675 | 82.875 | 276000 | 2.025 | -0.275 | 2.300 | ... | ... | -0.065144 |
| 0.895975 | ... | ... | 78.325 | 2.650 | 80.975 | 278000 | 2.150 | -0.275 | 2.425 | ... | ... | -0.068975 |
| 0.89294 | ... | ... | 76.475 | 2.625 | 79.100 | 280000 | 2.275 | -0.275 | 2.550 | ... | ... | -0.072866 |
| 0.889405 | ... | ... | 74.625 | 2.625 | 77.250 | 282000 | 2.375 | -0.325 | 2.700 | ... | ... | -0.076341 |
| 0.886199 | ... | ... | 72.775 | 2.600 | 75.375 | 284000 | 2.525 | -0.325 | 2.850 | ... | ... | -0.080853 |
| 0.882484 | ... | ... | 70.950 | 2.575 | 73.525 | 286000 | 2.650 | -0.350 | 3 | ... | ... | -0.084963 |
| 0.878672 | ... | ... | 69.150 | 2.525 | 71.675 | 288000 | 2.800 | -0.375 | 3.175 | ... | ... | -0.089625 |
| 0.874347 | ... | ... | 67.350 | 2.500 | 69.850 | 290000 | 2.975 | -0.400 | 3.375 | ... | ... | -0.094826 |
| 0.869512 | ... | ... | 65.550 | 2.500 | 68.050 | 292000 | 3.125 | -0.425 | 3.550 | ... | ... | -0.099659 |
| 0.864969 | ... | ... | 63.775 | 2.450 | 66.225 | 294000 | 3.300 | -0.475 | 3.775 | ... | ... | -0.105035 |
| 0.859907 | ... | ... | 62 | 2.425 | 64.425 | 296000 | 3.500 | -0.475 | 3.975 | ... | ... | -0.110943 |
| 0.854331 | ... | ... | 60.250 | 2.400 | 62.650 | 298000 | 3.700 | -0.525 | 4.225 | ... | ... | -0.116946 |
| 0.848631 | ... | ... | 58.525 | 2.350 | 60.875 | 300000 | 3.925 | -0.525 | 4.450 | 4.450 | 4.450 | -0.123468 |
| 0.842419 | ... | ... | 56.800 | 2.325 | 59.125 | 302000 | 4.150 | -0.575 | 4.725 | ... | ... | -0.130094 |
| 0.835703 | ... | ... | 55.100 | 2.300 | 57.400 | 304000 | 4.375 | -0.625 | 5 | ... | ... | -0.136835 |
| 0.828854 | ... | ... | 53.400 | 2.275 | 55.675 | 306000 | 4.650 | -0.625 | 5.275 | 4.850 | 4.850 | -0.144475 |
| 0.821507 | ... | ... | 51.725 | 2.250 | 53.975 | 308000 | 4.925 | -0.675 | 5.600 | ... | ... | -0.152224 |
| 0.814013 | ... | ... | 50.075 | 2.200 | 52.275 | 310000 | 5.200 | -0.725 | 5.925 | ... | ... | -0.160098 |
| 0.806024 | ... | ... | 48.450 | 2.150 | 50.600 | 312000 | 5.525 | -0.725 | 6.250 | ... | ... | -0.168814 |
| 0.79755 | ... | ... | 46.850 | 2.100 | 48.950 | 314000 | 5.850 | -0.775 | 6.625 | ... | ... | -0.177649 |
| 0.788604 | ... | ... | 45.250 | 2.075 | 47.325 | 316000 | 6.200 | -0.800 | 7 | ... | ... | -0.186948 |
| 0.779198 | ... | ... | 43.675 | 2.050 | 45.725 | 318000 | 6.550 | -0.850 | 7.400 | ... | ... | -0.196386 |
| 0.769347 | ... | ... | 42.125 | 2.025 | 44.150 | 320000 | 6.950 | -0.875 | 7.825 | 7.025 | 7.025 | -0.206579 |
| 0.759335 | ... | ... | 40.600 | 1.975 | 42.575 | 322000 | 7.375 | -0.900 | 8.275 | ... | ... | -0.21719 |
| 0.748618 | ... | ... | 39.075 | 1.975 | 41.050 | 324000 | 7.800 | -0.925 | 8.725 | ... | ... | -0.227938 |
| 0.737741 | ... | ... | 37.600 | 1.925 | 39.525 | 326000 | 8.275 | -0.950 | 9.225 | ... | ... | -0.239354 |
| 0.726213 | ... | ... | 36.150 | 1.900 | 38.050 | 328000 | 8.750 | -0.975 | 9.725 | ... | ... | -0.250908 |
| 0.71452 | ... | ... | 34.725 | 1.850 | 36.575 | 330000 | 9.250 | -1.025 | 10.275 | 10.300 | 10.300 | -0.262853 |
| 0.70223 | ... | ... | 33.300 | 1.850 | 35.150 | 332000 | 9.775 | -1.050 | 10.825 | ... | ... | -0.275176 |
| 0.68977 | ... | ... | 31.925 | 1.800 | 33.725 | 334000 | 10.350 | -1.075 | 11.425 | ... | ... | -0.288051 |
| 0.676935 | ... | ... | 30.575 | 1.750 | 32.325 | 336000 | 10.925 | -1.100 | 12.025 | 11.150 | 11.150 | -0.301076 |
| 0.663584 | ... | ... | 29.250 | 1.725 | 30.975 | 338000 | 11.525 | -1.150 | 12.675 | ... | ... | -0.314444 |
| 0.650048 | ... | ... | 27.950 | 1.675 | 29.625 | 340000 | 12.125 | -1.225 | 13.350 | ... | ... | -0.328006 |
| 0.636167 | ... | ... | 26.675 | 1.625 | 28.300 | 342000 | 12.775 | -1.275 | 14.050 | ... | ... | -0.342044 |
| 0.621951 | ... | ... | 25.425 | 1.575 | 27 | 344000 | 13.450 | -1.325 | 14.775 | ... | ... | -0.356394 |
| 0.607325 | ... | ... | 24.225 | 1.525 | 25.750 | 346000 | 14.150 | -1.375 | 15.525 | ... | ... | -0.371047 |
| 0.592479 | ... | ... | 23.050 | 1.450 | 24.500 | 348000 | 14.900 | -1.400 | 16.300 | ... | ... | -0.386059 |
| 0.577276 | ... | ... | 21.875 | 1.425 | 23.300 | 350000 | 15.650 | -1.475 | 17.125 | ... | ... | -0.401275 |
| 0.561805 | ... | ... | 20.775 | 1.350 | 22.125 | 352000 | 16.450 | -1.500 | 17.950 | ... | ... | -0.416795 |
| 0.546069 | ... | ... | 19.675 | 1.325 | 21 | 354000 | 17.275 | -1.575 | 18.850 | ... | ... | -0.43255 |
| 0.530118 | ... | ... | 18.625 | 1.275 | 19.900 | 356000 | 18.150 | -1.600 | 19.750 | ... | ... | -0.448514 |
| 0.51396 | ... | ... | 17.575 | 1.250 | 18.825 | 358000 | 19.050 | -1.625 | 20.675 | ... | ... | -0.464657 |
| 0.4976 | ... | ... | 16.600 | 1.175 | 17.775 | 360000 | 19.975 | -1.675 | 21.650 | ... | ... | -0.480971 |
| 0.481125 | ... | ... | 15.625 | 1.150 | 16.775 | 362000 | 20.925 | -1.750 | 22.675 | ... | ... | -0.497449 |
| 0.464505 | ... | ... | 14.700 | 1.100 | 15.800 | 364000 | 21.925 | -1.775 | 23.700 | ... | ... | -0.513982 |
| 0.447872 | ... | ... | 13.825 | 1.050 | 14.875 | 366000 | 22.950 | -1.825 | 24.775 | ... | ... | -0.530621 |
| 0.431002 | ... | ... | 12.975 | 0.975 | 13.950 | 368000 | 24.025 | -1.875 | 25.900 | ... | ... | -0.547211 |
| 0.414352 | ... | ... | 12.150 | 0.950 | 13.100 | 370000 | 25.100 | -1.950 | 27.050 | ... | ... | -0.56402 |
| 0.397479 | ... | ... | 11.375 | 0.875 | 12.250 | 372000 | 26.250 | -2 | 28.250 | ... | ... | -0.580519 |
| 0.380764 | ... | ... | 10.625 | 0.825 | 11.450 | 374000 | 27.425 | -2.025 | 29.450 | ... | ... | -0.596999 |
| 0.364289 | ... | ... | 9.925 | 0.775 | 10.700 | 376000 | 28.625 | -2.100 | 30.725 | ... | ... | -0.613448 |
| 0.347868 | ... | ... | 9.250 | 0.725 | 9.975 | 378000 | 29.875 | -2.150 | 32.025 | ... | ... | -0.629585 |
| 0.331812 | ... | ... | 8.600 | 0.700 | 9.300 | 380000 | 31.175 | -2.175 | 33.350 | ... | ... | -0.645321 |
| 0.315885 | ... | ... | 8 | 0.650 | 8.650 | 382000 | 32.500 | -2.225 | 34.725 | ... | ... | -0.660889 |
| 0.300456 | ... | ... | 7.450 | 0.600 | 8.050 | 384000 | 33.850 | -2.275 | 36.125 | ... | ... | -0.676273 |
| 0.28524 | ... | ... | 6.900 | 0.575 | 7.475 | 386000 | 35.250 | -2.325 | 37.575 | ... | ... | -0.691082 |
| 0.270663 | 6.425 | 6.425 | 6.400 | 0.550 | 6.950 | 388000 | 36.700 | -2.350 | 39.050 | ... | ... | -0.705221 |
| 0.256394 | ... | ... | 5.950 | 0.500 | 6.450 | 390000 | 38.175 | -2.375 | 40.550 | ... | ... | -0.719016 |
| 0.242455 | ... | ... | 5.500 | 0.475 | 5.975 | 392000 | 39.675 | -2.400 | 42.075 | ... | ... | -0.732442 |
| 0.229355 | ... | ... | 5.100 | 0.450 | 5.550 | 394000 | 41.200 | -2.450 | 43.650 | ... | ... | -0.745474 |
| 0.216691 | ... | ... | 4.725 | 0.425 | 5.150 | 396000 | 42.775 | -2.475 | 45.250 | ... | ... | -0.757592 |
| 0.204493 | ... | ... | 4.375 | 0.400 | 4.775 | 398000 | 44.400 | -2.500 | 46.900 | ... | ... | -0.7687 |
| 0.19279 | ... | ... | 4.050 | 0.375 | 4.425 | 400000 | 46.025 | -2.525 | 48.550 | ... | ... | -0.779775 |
| 0.181616 | ... | ... | 3.750 | 0.350 | 4.100 | 402000 | 47.700 | -2.525 | 50.225 | ... | ... | -0.789738 |
| 0.171611 | ... | ... | 3.475 | 0.350 | 3.825 | 404000 | 49.375 | -2.575 | 51.950 | ... | ... | -0.799648 |
| 0.161624 | ... | ... | 3.225 | 0.325 | 3.550 | 406000 | 51.100 | -2.575 | 53.675 | ... | ... | -0.808351 |
| 0.152273 | ... | ... | 3 | 0.300 | 3.300 | 408000 | 52.825 | -2.600 | 55.425 | ... | ... | -0.81698 |
| 0.143594 | ... | ... | 2.800 | 0.275 | 3.075 | 410000 | 54.575 | -2.625 | 57.200 | ... | ... | -0.824931 |
| 0.134933 | ... | ... | 2.600 | 0.250 | 2.850 | 412000 | 56.350 | -2.650 | 59 | ... | ... | -0.83218 |
| 0.127686 | ... | ... | 2.425 | 0.250 | 2.675 | 414000 | 58.150 | -2.650 | 60.800 | ... | ... | -0.838702 |
| 0.120493 | ... | ... | 2.250 | 0.250 | 2.500 | 416000 | 59.950 | -2.675 | 62.625 | ... | ... | -0.845132 |
| 0.113332 | ... | ... | 2.100 | 0.225 | 2.325 | 418000 | 61.775 | -2.700 | 64.475 | ... | ... | -0.850817 |
| 0.106949 | ... | ... | 1.950 | 0.225 | 2.175 | 420000 | 63.625 | -2.700 | 66.325 | ... | ... | -0.855736 |
| 0.100601 | ... | ... | 1.825 | 0.200 | 2.025 | 422000 | 65.475 | -2.700 | 68.175 | ... | ... | -0.860563 |
| 0.09507 | ... | ... | 1.725 | 0.175 | 1.900 | 424000 | 67.325 | -2.750 | 70.075 | ... | ... | -0.865305 |
| 0.089577 | ... | ... | 1.600 | 0.175 | 1.775 | 426000 | 69.200 | -2.750 | 71.950 | ... | ... | -0.869274 |
| 0.08411 | ... | ... | 1.500 | 0.150 | 1.650 | 428000 | 71.075 | -2.775 | 73.850 | ... | ... | -0.873161 |
| 0.079505 | ... | ... | 1.425 | 0.125 | 1.550 | 430000 | 72.975 | -2.800 | 75.775 | ... | ... | -0.876271 |
| 0.074933 | ... | ... | 1.325 | 0.125 | 1.450 | 432000 | 74.875 | -2.800 | 77.675 | ... | ... | -0.879305 |
| 0.07126 | ... | ... | 1.250 | 0.125 | 1.375 | 434000 | 76.800 | -2.800 | 79.600 | ... | ... | -0.881567 |
| 0.066746 | ... | ... | 1.175 | 0.100 | 1.275 | 436000 | 78.725 | -2.825 | 81.550 | ... | ... | -0.883763 |
| 0.063142 | ... | ... | 1.125 | 0.075 | 1.200 | 438000 | 80.650 | -2.825 | 83.475 | ... | ... | -0.885899 |
| 0.060474 | ... | ... | 1.050 | 0.100 | 1.150 | 440000 | 82.575 | -2.850 | 85.425 | ... | ... | -0.887978 |
| 0.056935 | ... | ... | 1 | 0.075 | 1.075 | 442000 | 84.525 | -2.850 | 87.375 | ... | ... | -0.88931 |
| 0.054342 | ... | ... | 0.950 | 0.075 | 1.025 | 444000 | 86.475 | -2.875 | 89.350 | ... | ... | -0.890598 |
| 0.050845 | ... | ... | 0.900 | 0.050 | 0.950 | 446000 | 88.425 | -2.875 | 91.300 | ... | ... | -0.891844 |
| 0.048308 | ... | ... | 0.850 | 0.050 | 0.900 | 448000 | 90.375 | -2.900 | 93.275 | ... | ... | -0.893051 |
| 0.045795 | ... | ... | 0.825 | 0.025 | 0.850 | 450000 | 92.350 | -2.900 | 95.250 | ... | ... | -0.893552 |
| 0.044269 | ... | ... | 0.775 | 0.050 | 0.825 | 452000 | 94.325 | -2.900 | 97.225 | ... | ... | -0.894031 |
| 0.041807 | ... | ... | 0.750 | 0.025 | 0.775 | 454000 | 96.300 | -2.900 | 99.200 | ... | ... | -0.894489 |
| 0.040337 | ... | ... | 0.725 | 0.025 | 0.750 | 456000 | 98.275 | -2.900 | 101.175 | ... | ... | -0.894926 |
| 0.037913 | ... | ... | 0.675 | 0.025 | 0.700 | 458000 | 100.250 | -2.925 | 103.175 | ... | ... | -0.895345 |
| 0.03649 | ... | ... | 0.650 | 0.025 | 0.675 | 460000 | 102.250 | -2.900 | 105.150 | ... | ... | -0.895119 |
| 0.03509 | ... | ... | 0.625 | 0.025 | 0.650 | 462000 | 104.225 | -2.925 | 107.150 | ... | ... | -0.895509 |
| 0.032709 | ... | ... | 0.600 | 0 | 0.600 | 464000 | 106.225 | -2.925 | 109.150 | ... | ... | -0.895274 |
| 0.031343 | ... | ... | 0.575 | 0 | 0.575 | 466000 | 108.225 | -2.925 | 111.150 | ... | ... | -0.895038 |
| 0.029994 | ... | ... | 0.550 | 0 | 0.550 | 468000 | 110.225 | -2.925 | 113.150 | ... | ... | -0.894803 |
| 0.028659 | ... | ... | 0.525 | 0 | 0.525 | 470000 | 112.225 | -2.925 | 115.150 | ... | ... | -0.894569 |
| 0.028356 | ... | ... | 0.525 | 0 | 0.525 | 472000 | 114.225 | -2.925 | 117.150 | ... | ... | -0.894334 |
| 0.027054 | ... | ... | 0.500 | 0 | 0.500 | 474000 | 116.225 | -2.925 | 119.150 | ... | ... | -0.8941 |
| 0.025763 | ... | ... | 0.475 | 0 | 0.475 | 476000 | 118.225 | -2.925 | 121.150 | ... | ... | -0.893867 |
| 0.024482 | ... | ... | 0.475 | -0.025 | 0.450 | 478000 | 120.225 | -2.925 | 123.150 | ... | ... | -0.893633 |
| 0.024239 | ... | ... | 0.450 | 0 | 0.450 | 480000 | 122.225 | -2.925 | 125.150 | ... | ... | -0.8934 |
| 0.022982 | ... | ... | 0.425 | 0 | 0.425 | 482000 | 124.225 | -2.925 | 127.150 | ... | ... | -0.893167 |
| 0.021733 | ... | ... | 0.425 | -0.025 | 0.400 | 484000 | 126.225 | -2.925 | 129.150 | ... | ... | -0.892935 |
| 0.021526 | ... | ... | 0.400 | 0 | 0.400 | 486000 | 128.225 | -2.925 | 131.150 | ... | ... | -0.892702 |
| 0.020296 | ... | ... | 0.400 | -0.025 | 0.375 | 488000 | 130.225 | -2.925 | 133.150 | ... | ... | -0.892471 |
| 0.020109 | ... | ... | 0.375 | 0 | 0.375 | 490000 | 132.225 | -2.925 | 135.150 | ... | ... | -0.892239 |
| 0.018895 | ... | ... | 0.375 | -0.025 | 0.350 | 492000 | 134.225 | -2.925 | 137.150 | ... | ... | -0.892008 |
| 0.018725 | ... | ... | 0.350 | 0 | 0.350 | 494000 | 136.225 | -2.925 | 139.150 | ... | ... | -0.891777 |
| 0.017525 | ... | ... | 0.350 | -0.025 | 0.325 | 496000 | 138.225 | -2.925 | 141.150 | ... | ... | -0.891546 |
| 0.017373 | ... | ... | 0.325 | 0 | 0.325 | 498000 | 140.225 | -2.925 | 143.150 | ... | ... | -0.891316 |
| 0.017224 | ... | ... | 0.325 | 0 | 0.325 | 500000 | 142.225 | -2.925 | 145.150 | ... | ... | -0.891086 |
| 0.016046 | ... | ... | 0.300 | 0 | 0.300 | 502000 | 144.225 | -2.925 | 147.150 | ... | ... | -0.890856 |
| 0.015912 | ... | ... | 0.300 | 0 | 0.300 | 504000 | 146.225 | -2.925 | 149.150 | ... | ... | -0.890626 |
| 0.014742 | ... | ... | 0.300 | -0.025 | 0.275 | 506000 | 148.225 | -2.925 | 151.150 | ... | ... | -0.890397 |
| 0.014622 | ... | ... | 0.275 | 0 | 0.275 | 508000 | 150.225 | -2.925 | 153.150 | ... | ... | -0.890168 |
| 0.014505 | ... | ... | 0.275 | 0 | 0.275 | 510000 | 152.225 | -2.925 | 155.150 | ... | ... | -0.88994 |
| 0.01439 | ... | ... | 0.275 | 0 | 0.275 | 512000 | 154.225 | -2.925 | 157.150 | ... | ... | -0.889711 |
| 0.013245 | ... | ... | 0.275 | -0.025 | 0.250 | 514000 | 156.225 | -2.925 | 159.150 | ... | ... | -0.889483 |
| 0.013143 | ... | ... | 0.250 | 0 | 0.250 | 516000 | 158.225 | -2.925 | 161.150 | ... | ... | -0.889256 |
| 0.013043 | ... | ... | 0.250 | 0 | 0.250 | 518000 | 160.225 | -2.925 | 163.150 | ... | ... | -0.889028 |
| 0.012945 | ... | ... | 0.250 | 0 | 0.250 | 520000 | 162.225 | -2.925 | 165.150 | ... | ... | -0.888801 |
| 0.011819 | ... | ... | 0.250 | -0.025 | 0.225 | 522000 | 164.225 | -2.925 | 167.150 | ... | ... | -0.888574 |
| 0.011733 | ... | ... | 0.225 | 0 | 0.225 | 524000 | 166.225 | -2.925 | 169.150 | ... | ... | -0.888347 |
| 0.011648 | ... | ... | 0.225 | 0 | 0.225 | 526000 | 168.225 | -2.925 | 171.150 | ... | ... | -0.888121 |
| 0.010527 | ... | ... | 0.225 | -0.025 | 0.200 | 528000 | 170.225 | -2.925 | 173.150 | ... | ... | -0.887895 |
| 0.010453 | ... | ... | 0.200 | 0 | 0.200 | 530000 | 172.225 | -2.925 | 175.150 | ... | ... | -0.887669 |
| 0.01038 | ... | ... | 0.200 | 0 | 0.200 | 532000 | 174.225 | -2.925 | 177.150 | ... | ... | -0.887443 |
| 0.00926 | ... | ... | 0.200 | -0.025 | 0.175 | 534000 | 176.225 | -2.925 | 179.150 | ... | ... | -0.887218 |
| 0.009197 | ... | ... | 0.175 | 0 | 0.175 | 536000 | 178.225 | -2.925 | 181.150 | ... | ... | -0.886993 |
| 0.009134 | ... | ... | 0.175 | 0 | 0.175 | 538000 | 180.225 | -2.925 | 183.150 | ... | ... | -0.886768 |
| 0.009073 | ... | ... | 0.175 | 0 | 0.175 | 540000 | 182.225 | -2.925 | 185.150 | ... | ... | -0.886543 |
| 0.007957 | ... | ... | 0.175 | -0.025 | 0.150 | 542000 | 184.225 | -2.925 | 187.150 | ... | ... | -0.886319 |
| 0.007905 | ... | ... | 0.150 | 0 | 0.150 | 544000 | 186.225 | -2.925 | 189.150 | ... | ... | -0.886095 |
| 0.007854 | ... | ... | 0.150 | 0 | 0.150 | 546000 | 188.225 | -2.925 | 191.150 | ... | ... | -0.885871 |
| 0.007804 | ... | ... | 0.150 | 0 | 0.150 | 548000 | 190.225 | -2.925 | 193.150 | ... | ... | -0.885647 |
| 0.006685 | ... | ... | 0.150 | -0.025 | 0.125 | 550000 | 192.225 | -2.925 | 195.150 | ... | ... | -0.885424 |
| 0.006643 | ... | ... | 0.125 | 0 | 0.125 | 552000 | 194.225 | -2.925 | 197.150 | ... | ... | -0.885201 |
| 0.006601 | ... | ... | 0.125 | 0 | 0.125 | 554000 | 196.225 | -2.925 | 199.150 | ... | ... | -0.884978 |
| 0.006561 | ... | ... | 0.125 | 0 | 0.125 | 556000 | 198.225 | -2.925 | 201.150 | ... | ... | -0.884756 |
| 0.006521 | ... | ... | 0.125 | 0 | 0.125 | 558000 | 200.225 | -2.925 | 203.150 | ... | ... | -0.884533 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.