Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992241 | ... | ... | 253.500 | 4.675 | 258.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| 0.992189 | ... | ... | 251.500 | 4.675 | 256.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
| 0.992138 | ... | ... | 249.500 | 4.675 | 254.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
| 0.992087 | ... | ... | 247.500 | 4.675 | 252.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000358 |
| 0.992036 | ... | ... | 245.500 | 4.675 | 250.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000364 |
| 0.991986 | ... | ... | 243.500 | 4.675 | 248.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
| 0.991935 | ... | ... | 241.500 | 4.675 | 246.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000374 |
| 0.991886 | ... | ... | 239.500 | 4.675 | 244.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000379 |
| 0.991836 | ... | ... | 237.500 | 4.675 | 242.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000385 |
| 0.991787 | ... | ... | 235.500 | 4.675 | 240.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00039 |
| 0.991738 | ... | ... | 233.500 | 4.675 | 238.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.991689 | ... | ... | 231.500 | 4.675 | 236.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.991641 | ... | ... | 229.500 | 4.675 | 234.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.991593 | ... | ... | 227.500 | 4.675 | 232.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.991545 | ... | ... | 225.500 | 4.675 | 230.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.991497 | ... | ... | 223.500 | 4.675 | 228.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.991449 | ... | ... | 221.500 | 4.675 | 226.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.991402 | ... | ... | 219.500 | 4.675 | 224.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.991355 | ... | ... | 217.500 | 4.675 | 222.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.991309 | ... | ... | 215.500 | 4.675 | 220.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.991262 | ... | ... | 213.500 | 4.675 | 218.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.991216 | ... | ... | 211.500 | 4.675 | 216.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.99117 | ... | ... | 209.500 | 4.675 | 214.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.991124 | ... | ... | 207.500 | 4.675 | 212.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.991078 | ... | ... | 205.500 | 4.675 | 210.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| 0.991033 | ... | ... | 203.500 | 4.675 | 208.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.990988 | ... | ... | 201.500 | 4.675 | 206.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.990943 | ... | ... | 199.500 | 4.675 | 204.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.990898 | ... | ... | 197.500 | 4.675 | 202.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.990853 | ... | ... | 195.500 | 4.675 | 200.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.990809 | ... | ... | 193.500 | 4.675 | 198.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.990764 | ... | ... | 191.500 | 4.675 | 196.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.99072 | ... | ... | 189.500 | 4.675 | 194.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.990676 | ... | ... | 187.500 | 4.675 | 192.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| 0.990632 | ... | ... | 185.500 | 4.675 | 190.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.990589 | ... | ... | 183.500 | 4.675 | 188.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.990545 | ... | ... | 181.500 | 4.675 | 186.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.990502 | ... | ... | 179.500 | 4.675 | 184.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.990459 | ... | ... | 177.500 | 4.675 | 182.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.990416 | ... | ... | 175.500 | 4.675 | 180.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.990373 | ... | ... | 173.500 | 4.675 | 178.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.990331 | ... | ... | 171.500 | 4.675 | 176.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.990288 | ... | ... | 169.500 | 4.675 | 174.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.990246 | ... | ... | 167.500 | 4.675 | 172.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.990204 | ... | ... | 165.500 | 4.675 | 170.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.990162 | ... | ... | 163.500 | 4.675 | 168.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.99012 | ... | ... | 161.500 | 4.675 | 166.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| 0.990078 | ... | ... | 159.500 | 4.675 | 164.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| 0.990037 | ... | ... | 157.500 | 4.675 | 162.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.989995 | ... | ... | 155.500 | 4.675 | 160.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.989975 | ... | ... | 154.500 | 4.675 | 159.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
| 0.989954 | ... | ... | 153.500 | 4.675 | 158.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.989934 | ... | ... | 152.500 | 4.675 | 157.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.989913 | ... | ... | 151.500 | 4.675 | 156.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.989892 | ... | ... | 150.500 | 4.675 | 155.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.989872 | ... | ... | 149.500 | 4.675 | 154.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.989852 | ... | ... | 148.500 | 4.675 | 153.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.989831 | ... | ... | 147.500 | 4.675 | 152.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.989811 | ... | ... | 146.500 | 4.675 | 151.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.98979 | ... | ... | 145.500 | 4.675 | 150.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
| 0.98977 | ... | ... | 144.500 | 4.675 | 149.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.98975 | ... | ... | 143.500 | 4.675 | 148.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.989729 | ... | ... | 142.500 | 4.675 | 147.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.989709 | ... | ... | 141.500 | 4.675 | 146.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.989689 | ... | ... | 140.500 | 4.675 | 145.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.989669 | ... | ... | 139.500 | 4.675 | 144.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
| 0.989649 | ... | ... | 138.500 | 4.675 | 143.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.989629 | ... | ... | 137.500 | 4.675 | 142.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
| 0.989609 | ... | ... | 136.500 | 4.675 | 141.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.989588 | ... | ... | 135.500 | 4.675 | 140.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
| 0.989568 | ... | ... | 134.500 | 4.675 | 139.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.989548 | ... | ... | 133.500 | 4.675 | 138.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| 0.989528 | ... | ... | 132.500 | 4.675 | 137.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.989509 | ... | ... | 131.500 | 4.675 | 136.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.989489 | ... | ... | 130.500 | 4.675 | 135.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.989469 | ... | ... | 129.500 | 4.675 | 134.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.989449 | ... | ... | 128.500 | 4.675 | 133.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.989429 | ... | ... | 127.500 | 4.675 | 132.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.989409 | ... | ... | 126.500 | 4.675 | 131.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.98939 | ... | ... | 125.500 | 4.675 | 130.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.98937 | ... | ... | 124.500 | 4.675 | 129.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| 0.98935 | ... | ... | 123.500 | 4.675 | 128.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.98933 | ... | ... | 122.500 | 4.675 | 127.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.989311 | ... | ... | 121.500 | 4.675 | 126.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.989291 | ... | ... | 120.500 | 4.675 | 125.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
| 0.989272 | ... | ... | 119.500 | 4.675 | 124.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.989252 | ... | ... | 118.500 | 4.675 | 123.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.989233 | ... | ... | 117.500 | 4.675 | 122.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.989213 | ... | ... | 116.500 | 4.675 | 121.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.989194 | ... | ... | 115.500 | 4.675 | 120.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.989174 | ... | ... | 114.500 | 4.675 | 119.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.989155 | ... | ... | 113.500 | 4.675 | 118.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.989135 | ... | ... | 112.500 | 4.675 | 117.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.989116 | ... | ... | 111.500 | 4.675 | 116.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.000995 |
| 0.989096 | ... | ... | 110.500 | 4.675 | 115.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.989077 | ... | ... | 109.500 | 4.675 | 114.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.989058 | ... | ... | 108.500 | 4.675 | 113.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.989039 | ... | ... | 107.500 | 4.675 | 112.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.989019 | ... | ... | 106.500 | 4.675 | 111.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
| 0.989 | ... | ... | 105.500 | 4.675 | 110.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.988981 | ... | ... | 104.500 | 4.675 | 109.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
| 0.988962 | ... | ... | 103.500 | 4.675 | 108.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.988942 | ... | ... | 102.500 | 4.675 | 107.175 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.001879 |
| 0.988923 | ... | ... | 101.500 | 4.675 | 106.175 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.001897 |
| 0.988904 | ... | ... | 100.500 | 4.675 | 105.175 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.001916 |
| 0.988885 | ... | ... | 99.500 | 4.675 | 104.175 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.001935 |
| 0.988866 | ... | ... | 98.500 | 4.675 | 103.175 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.001955 |
| 0.988847 | ... | ... | 97.500 | 4.675 | 102.175 | 278000 | 0.025 | 0 | 0.025 | ... | ... | -0.001974 |
| 0.988828 | ... | ... | 96.500 | 4.675 | 101.175 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.001994 |
| 0.988809 | ... | ... | 95.500 | 4.675 | 100.175 | 280000 | 0.025 | 0 | 0.025 | ... | ... | -0.002015 |
| 0.98879 | ... | ... | 94.500 | 4.675 | 99.175 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.002035 |
| 0.988771 | ... | ... | 93.500 | 4.675 | 98.175 | 282000 | 0.025 | 0 | 0.025 | ... | ... | -0.002057 |
| 0.988752 | ... | ... | 92.500 | 4.675 | 97.175 | 283000 | 0.025 | 0 | 0.025 | ... | ... | -0.002078 |
| 0.988733 | ... | ... | 91.500 | 4.675 | 96.175 | 284000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.0021 |
| 0.988715 | ... | ... | 90.500 | 4.675 | 95.175 | 285000 | 0.025 | 0 | 0.025 | ... | ... | -0.002122 |
| 0.988696 | ... | ... | 89.500 | 4.675 | 94.175 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.002145 |
| 0.988677 | ... | ... | 88.500 | 4.675 | 93.175 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.002168 |
| 0.988658 | ... | ... | 87.500 | 4.675 | 92.175 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.002192 |
| 0.988639 | ... | ... | 86.500 | 4.675 | 91.175 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.002216 |
| 0.988621 | ... | ... | 85.500 | 4.675 | 90.175 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.002241 |
| 0.988602 | ... | ... | 84.500 | 4.675 | 89.175 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.002266 |
| 0.988583 | ... | ... | 83.500 | 4.675 | 88.175 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.002291 |
| 0.988565 | ... | ... | 82.500 | 4.675 | 87.175 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.002317 |
| 0.988546 | ... | ... | 81.500 | 4.675 | 86.175 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.002344 |
| 0.988527 | ... | ... | 80.500 | 4.675 | 85.175 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.002371 |
| 0.988509 | ... | ... | 79.500 | 4.675 | 84.175 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.002399 |
| 0.98849 | ... | ... | 78.500 | 4.675 | 83.175 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.002427 |
| 0.988472 | ... | ... | 77.500 | 4.675 | 82.175 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.002456 |
| 0.988453 | ... | ... | 76.500 | 4.675 | 81.175 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.002486 |
| 0.988434 | ... | ... | 75.500 | 4.675 | 80.175 | 300000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.002516 |
| 0.988416 | ... | ... | 74.500 | 4.675 | 79.175 | 301000 | 0.025 | 0 | 0.025 | ... | ... | -0.002547 |
| 0.988397 | ... | ... | 73.500 | 4.675 | 78.175 | 302000 | 0.025 | 0 | 0.025 | ... | ... | -0.002578 |
| 0.988379 | ... | ... | 72.500 | 4.675 | 77.175 | 303000 | 0.025 | 0 | 0.025 | ... | ... | -0.00261 |
| 0.988361 | ... | ... | 71.500 | 4.675 | 76.175 | 304000 | 0.025 | 0 | 0.025 | ... | ... | -0.002643 |
| 0.988342 | ... | ... | 70.500 | 4.675 | 75.175 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.002677 |
| 0.988324 | ... | ... | 69.500 | 4.675 | 74.175 | 306000 | 0.025 | 0 | 0.025 | ... | ... | -0.002711 |
| 0.988305 | ... | ... | 68.500 | 4.675 | 73.175 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.002747 |
| 0.988287 | 72.400 | 72.400 | 67.500 | 4.675 | 72.175 | 308000 | 0.025 | 0 | 0.025 | ... | ... | -0.002783 |
| 0.988269 | ... | ... | 66.500 | 4.675 | 71.175 | 309000 | 0.025 | 0 | 0.025 | ... | ... | -0.002821 |
| 0.98825 | ... | ... | 65.500 | 4.675 | 70.175 | 310000 | 0.025 | 0 | 0.025 | ... | ... | -0.002859 |
| 0.988232 | ... | ... | 64.500 | 4.675 | 69.175 | 311000 | 0.025 | 0 | 0.025 | ... | ... | -0.002898 |
| 0.988214 | ... | ... | 63.500 | 4.675 | 68.175 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002939 |
| 0.988196 | ... | ... | 62.500 | 4.675 | 67.175 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00298 |
| 0.988177 | ... | ... | 61.500 | 4.675 | 66.175 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003022 |
| 0.988159 | ... | ... | 60.500 | 4.675 | 65.175 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.005394 |
| 0.988141 | ... | ... | 59.500 | 4.675 | 64.175 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.005471 |
| 0.988123 | ... | ... | 58.500 | 4.675 | 63.175 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.00555 |
| 0.988105 | ... | ... | 57.500 | 4.675 | 62.175 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.005631 |
| 0.988087 | ... | ... | 56.500 | 4.675 | 61.175 | 319000 | 0.050 | 0 | 0.050 | ... | ... | -0.005715 |
| 0.988068 | 58 | 58 | 55.500 | 4.675 | 60.175 | 320000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.005801 |
| 0.98805 | ... | ... | 54.500 | 4.675 | 59.175 | 321000 | 0.050 | 0 | 0.050 | ... | ... | -0.00589 |
| 0.988032 | ... | ... | 53.500 | 4.675 | 58.175 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.005982 |
| 0.988014 | ... | ... | 52.500 | 4.675 | 57.175 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.006076 |
| 0.987996 | ... | ... | 51.525 | 4.650 | 56.175 | 324000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006174 |
| 0.985901 | 52.900 | 52.100 | 50.525 | 4.675 | 55.200 | 325000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006274 |
| 0.985842 | ... | ... | 49.525 | 4.675 | 54.200 | 326000 | 0.050 | 0 | 0.050 | ... | ... | -0.006378 |
| 0.985782 | ... | ... | 48.525 | 4.675 | 53.200 | 327000 | 0.050 | 0 | 0.050 | ... | ... | -0.006484 |
| 0.98572 | 50 | 50 | 47.525 | 4.675 | 52.200 | 328000 | 0.050 | 0 | 0.050 | ... | ... | -0.006595 |
| 0.985656 | ... | ... | 46.525 | 4.675 | 51.200 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006709 |
| 0.985591 | 50.775 | 48 | 45.525 | 4.675 | 50.200 | 330000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.006827 |
| 0.985524 | ... | ... | 44.525 | 4.675 | 49.200 | 331000 | 0.075 | 0 | 0.075 | ... | ... | -0.009578 |
| 0.985455 | ... | ... | 43.525 | 4.675 | 48.200 | 332000 | 0.075 | 0 | 0.075 | ... | ... | -0.00975 |
| 0.985383 | ... | ... | 42.525 | 4.675 | 47.200 | 333000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.009929 |
| 0.98531 | ... | ... | 41.550 | 4.650 | 46.200 | 334000 | 0.075 | 0 | 0.075 | ... | ... | -0.010114 |
| 0.985234 | ... | ... | 40.550 | 4.650 | 45.200 | 335000 | 0.075 | 0 | 0.075 | ... | ... | -0.010306 |
| 0.985156 | ... | ... | 39.550 | 4.650 | 44.200 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010505 |
| 0.985116 | ... | ... | 39.050 | 4.650 | 43.700 | 336500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010608 |
| 0.985075 | ... | ... | 38.550 | 4.650 | 43.200 | 337000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010713 |
| 0.985033 | ... | ... | 38.050 | 4.650 | 42.700 | 337500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01082 |
| 0.98243 | ... | ... | 37.550 | 4.675 | 42.225 | 338000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010929 |
| 0.982357 | ... | ... | 37.050 | 4.675 | 41.725 | 338500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011041 |
| 0.982283 | ... | ... | 36.575 | 4.650 | 41.225 | 339000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011154 |
| 0.982207 | ... | ... | 36.075 | 4.650 | 40.725 | 339500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01127 |
| 0.982129 | ... | ... | 35.575 | 4.650 | 40.225 | 340000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | -0.011389 |
| 0.98205 | ... | ... | 35.075 | 4.650 | 39.725 | 340500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01151 |
| 0.981969 | ... | ... | 34.575 | 4.650 | 39.225 | 341000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011634 |
| 0.981887 | ... | ... | 34.075 | 4.650 | 38.725 | 341500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01176 |
| 0.981802 | ... | ... | 33.575 | 4.650 | 38.225 | 342000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.01189 |
| 0.981716 | ... | ... | 33.075 | 4.650 | 37.725 | 342500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015002 |
| 0.981628 | ... | ... | 32.575 | 4.650 | 37.225 | 343000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015169 |
| 0.981537 | ... | ... | 32.075 | 4.650 | 36.725 | 343500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01534 |
| 0.981445 | ... | ... | 31.600 | 4.625 | 36.225 | 344000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015514 |
| 0.98135 | ... | ... | 31.100 | 4.625 | 35.725 | 344500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015693 |
| 0.981254 | ... | ... | 30.600 | 4.625 | 35.225 | 345000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015876 |
| 0.978269 | ... | ... | 30.100 | 4.650 | 34.750 | 345500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.016063 |
| 0.978129 | ... | ... | 29.600 | 4.650 | 34.250 | 346000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.016255 |
| 0.977986 | ... | ... | 29.100 | 4.650 | 33.750 | 346500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.016452 |
| 0.97784 | ... | ... | 28.600 | 4.650 | 33.250 | 347000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.016654 |
| 0.977689 | ... | ... | 28.100 | 4.650 | 32.750 | 347500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.016861 |
| 0.977534 | ... | ... | 27.625 | 4.625 | 32.250 | 348000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.017074 |
| 0.977375 | ... | ... | 27.125 | 4.625 | 31.750 | 348500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.017293 |
| 0.977212 | ... | ... | 26.625 | 4.625 | 31.250 | 349000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.020716 |
| 0.977044 | ... | ... | 26.125 | 4.625 | 30.750 | 349500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.020986 |
| 0.976871 | 30.600 | 27.525 | 25.625 | 4.625 | 30.250 | 350000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | -0.021262 |
| 0.973582 | ... | ... | 25.150 | 4.625 | 29.775 | 350500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.021547 |
| 0.973354 | ... | ... | 24.650 | 4.625 | 29.275 | 351000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.02184 |
| 0.973119 | ... | ... | 24.150 | 4.625 | 28.775 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.972877 | ... | ... | 23.675 | 4.600 | 28.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.972628 | ... | ... | 23.175 | 4.600 | 27.775 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.972372 | ... | ... | 22.675 | 4.600 | 27.275 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.968896 | ... | ... | 22.200 | 4.600 | 26.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.968573 | ... | ... | 21.700 | 4.600 | 26.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.968239 | ... | ... | 21.225 | 4.575 | 25.800 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.967894 | ... | ... | 20.725 | 4.575 | 25.300 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.967537 | ... | ... | 20.250 | 4.550 | 24.800 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.963876 | 21.250 | 21.250 | 19.750 | 4.575 | 24.325 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96344 | ... | ... | 19.275 | 4.550 | 23.825 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.962989 | ... | ... | 18.800 | 4.525 | 23.325 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.962521 | ... | ... | 18.325 | 4.500 | 22.825 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.95869 | ... | ... | 17.850 | 4.500 | 22.350 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.958129 | ... | ... | 17.375 | 4.475 | 21.850 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.957547 | 21.300 | 21.300 | 16.900 | 4.450 | 21.350 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.953579 | ... | ... | 16.425 | 4.450 | 20.875 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.95289 | 21.050 | 18.225 | 15.950 | 4.425 | 20.375 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.948838 | ... | ... | 15.475 | 4.425 | 19.900 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.948031 | ... | ... | 15.025 | 4.375 | 19.400 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.943872 | ... | ... | 14.575 | 4.350 | 18.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.942933 | ... | ... | 14.100 | 4.325 | 18.425 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.938642 | ... | ... | 13.650 | 4.300 | 17.950 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.934304 | ... | ... | 13.200 | 4.275 | 17.475 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.929908 | ... | ... | 12.775 | 4.225 | 17 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.925443 | 13.250 | 12.500 | 12.325 | 4.200 | 16.525 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.920894 | ... | ... | 11.900 | 4.150 | 16.050 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.916255 | 15 | 11 | 11.475 | 4.100 | 15.575 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.91151 | ... | ... | 11.050 | 4.050 | 15.100 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.906645 | 15.075 | 10.375 | 10.625 | 4 | 14.625 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.898757 | ... | ... | 10.225 | 3.950 | 14.175 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.893645 | ... | ... | 9.825 | 3.875 | 13.700 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.885586 | ... | ... | 9.425 | 3.825 | 13.250 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.877449 | ... | ... | 9.025 | 3.775 | 12.800 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.869205 | ... | ... | 8.650 | 3.700 | 12.350 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.85833 | 11.850 | 11.850 | 8.275 | 3.650 | 11.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.84985 | ... | ... | 7.900 | 3.575 | 11.475 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.838844 | 10.725 | 7.550 | 7.550 | 3.500 | 11.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.82776 | ... | ... | 7.200 | 3.425 | 10.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.816551 | ... | ... | 6.875 | 3.325 | 10.200 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.80316 | ... | ... | 6.525 | 3.275 | 9.800 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.791651 | 7.675 | 7.675 | 6.200 | 3.175 | 9.375 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.778052 | ... | ... | 5.900 | 3.075 | 8.975 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.762621 | ... | ... | 5.600 | 3 | 8.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.747211 | ... | ... | 5.300 | 2.925 | 8.225 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.731748 | ... | ... | 5.025 | 2.825 | 7.850 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.716158 | 5.475 | 5.475 | 4.750 | 2.725 | 7.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.69914 | ... | ... | 4.475 | 2.650 | 7.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.682073 | ... | ... | 4.225 | 2.550 | 6.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.663887 | 5.425 | 5.425 | 3.975 | 2.475 | 6.450 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.646588 | ... | ... | 3.750 | 2.350 | 6.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.627487 | ... | ... | 3.525 | 2.275 | 5.800 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.609097 | ... | ... | 3.300 | 2.175 | 5.475 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.58945 | 2.925 | 2.925 | 3.100 | 2.100 | 5.200 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.570326 | ... | ... | 2.900 | 2 | 4.900 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.550749 | ... | ... | 2.700 | 1.925 | 4.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.531124 | ... | ... | 2.525 | 1.825 | 4.350 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.511344 | 4.200 | 2.225 | 2.350 | 1.750 | 4.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.491568 | ... | ... | 2.200 | 1.650 | 3.850 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.471934 | 3.500 | 2.725 | 2.050 | 1.575 | 3.625 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.451996 | 3.550 | 2.450 | 1.900 | 1.475 | 3.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.432738 | 3.325 | 1.725 | 1.775 | 1.400 | 3.175 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.413588 | 3.150 | 2.050 | 1.650 | 1.325 | 2.975 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.394454 | 1.975 | 1.550 | 1.525 | 1.250 | 2.775 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.375242 | 1.800 | 1.800 | 1.400 | 1.175 | 2.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.356834 | 1.350 | 1.350 | 1.300 | 1.100 | 2.400 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.338411 | ... | ... | 1.200 | 1.025 | 2.225 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.321106 | 2.275 | 1.225 | 1.125 | 0.950 | 2.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.303856 | ... | ... | 1.025 | 0.900 | 1.925 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.28658 | 1.250 | 1 | 0.950 | 0.825 | 1.775 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.270778 | 1.175 | 1.175 | 0.875 | 0.775 | 1.650 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.255034 | ... | ... | 0.800 | 0.725 | 1.525 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239272 | ... | ... | 0.750 | 0.650 | 1.400 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225358 | 1.350 | 0.700 | 0.700 | 0.600 | 1.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.211524 | ... | ... | 0.625 | 0.575 | 1.200 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.197707 | ... | ... | 0.600 | 0.500 | 1.100 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.183843 | ... | ... | 0.550 | 0.450 | 1 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172275 | 1.050 | 0.475 | 0.500 | 0.425 | 0.925 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.160776 | ... | ... | 0.475 | 0.375 | 0.850 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149298 | ... | ... | 0.425 | 0.350 | 0.775 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.140511 | ... | ... | 0.400 | 0.325 | 0.725 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129052 | 0.350 | 0.350 | 0.375 | 0.275 | 0.650 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120413 | ... | ... | 0.350 | 0.250 | 0.600 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111839 | ... | ... | 0.325 | 0.225 | 0.550 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.103295 | ... | ... | 0.300 | 0.200 | 0.500 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094742 | 0.275 | 0.275 | 0.275 | 0.175 | 0.450 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.084357 | ... | ... | 0.250 | 0.150 | 0.400 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070839 | ... | ... | 0.200 | 0.125 | 0.325 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060967 | ... | ... | 0.175 | 0.100 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05121 | ... | ... | 0.150 | 0.075 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045502 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039988 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034621 | ... | ... | 0.125 | 0.025 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029345 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028437 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023377 | ... | ... | 0.075 | 0.025 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022701 | ... | ... | 0.075 | 0.025 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017745 | ... | ... | 0.050 | 0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017263 | ... | ... | 0.050 | 0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01681 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01196 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011662 | ... | ... | 0.025 | 0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011379 | ... | ... | 0.025 | 0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011112 | ... | ... | 0.025 | 0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010859 | ... | ... | 0.025 | 0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01062 | ... | ... | 0.025 | 0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005967 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00584 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005718 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005602 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005491 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005385 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005286 | ... | ... | 0.013 | 0.012 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00519 | ... | ... | 0.013 | 0.012 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002971 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00292 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00287 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002821 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002774 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002729 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002685 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002644 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002603 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002565 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002528 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002491 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002456 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002422 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00239 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002327 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002298 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002269 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002214 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002161 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002136 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002112 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002088 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002065 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002043 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002021 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001979 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001959 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001939 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00192 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001901 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001864 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001847 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00183 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001813 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001797 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001781 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001765 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00175 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001721 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001692 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001664 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001612 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001588 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001565 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0015 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00148 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001216 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001181 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00104 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001032 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001017 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.