Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045293 | ... | ... | 236.575 | 2.475 | 239.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| -0.040777 | ... | ... | 208.575 | 2.475 | 211.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| -0.040433 | ... | ... | 206.575 | 2.475 | 209.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| -0.040088 | ... | ... | 204.575 | 2.475 | 207.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| -0.03974 | ... | ... | 202.575 | 2.475 | 205.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00149 |
| -0.03939 | ... | ... | 200.575 | 2.475 | 203.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| -0.039039 | ... | ... | 198.575 | 2.475 | 201.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.038686 | ... | ... | 196.575 | 2.475 | 199.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| -0.03833 | ... | ... | 194.575 | 2.475 | 197.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001484 |
| -0.037974 | ... | ... | 192.575 | 2.475 | 195.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
| -0.037615 | ... | ... | 190.575 | 2.475 | 193.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| -0.037255 | ... | ... | 188.575 | 2.475 | 191.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| -0.036894 | ... | ... | 186.575 | 2.475 | 189.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| -0.036531 | ... | ... | 184.575 | 2.475 | 187.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| -0.036167 | ... | ... | 182.575 | 2.475 | 185.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| -0.035801 | ... | ... | 180.575 | 2.475 | 183.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| -0.035435 | ... | ... | 178.575 | 2.475 | 181.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
| -0.035067 | ... | ... | 176.575 | 2.475 | 179.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| -0.034697 | ... | ... | 174.575 | 2.475 | 177.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| -0.034327 | ... | ... | 172.575 | 2.475 | 175.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
| -0.033955 | ... | ... | 170.575 | 2.475 | 173.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| -0.033583 | ... | ... | 168.575 | 2.475 | 171.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| -0.033209 | ... | ... | 166.575 | 2.475 | 169.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| -0.032834 | ... | ... | 164.575 | 2.475 | 167.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001456 |
| -0.032459 | ... | ... | 162.575 | 2.475 | 165.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| -0.032082 | ... | ... | 160.575 | 2.475 | 163.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001452 |
| -0.031705 | ... | ... | 158.575 | 2.475 | 161.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00145 |
| -0.031327 | ... | ... | 156.575 | 2.475 | 159.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
| -0.030948 | ... | ... | 154.575 | 2.475 | 157.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001445 |
| -0.030568 | ... | ... | 152.575 | 2.475 | 155.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
| -0.030187 | ... | ... | 150.575 | 2.475 | 153.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
| -0.029806 | ... | ... | 148.575 | 2.475 | 151.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| -0.029424 | ... | ... | 146.575 | 2.475 | 149.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
| -0.029041 | ... | ... | 144.575 | 2.475 | 147.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| -0.028658 | ... | ... | 142.575 | 2.475 | 145.050 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002514 |
| -0.028274 | ... | ... | 140.575 | 2.475 | 143.050 | 196000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00251 |
| -0.027889 | ... | ... | 138.575 | 2.475 | 141.050 | 198000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002505 |
| -0.027504 | ... | ... | 136.575 | 2.475 | 139.050 | 200000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0025 |
| -0.027118 | ... | ... | 134.575 | 2.475 | 137.050 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002495 |
| -0.026731 | ... | ... | 132.575 | 2.475 | 135.050 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.00249 |
| -0.026344 | ... | ... | 130.575 | 2.475 | 133.050 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002485 |
| -0.025957 | ... | ... | 128.575 | 2.475 | 131.050 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002479 |
| -0.025569 | ... | ... | 126.575 | 2.475 | 129.050 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002474 |
| -0.02518 | ... | ... | 124.575 | 2.475 | 127.050 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004446 |
| -0.024791 | ... | ... | 122.575 | 2.475 | 125.050 | 214000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004435 |
| -0.024402 | ... | ... | 120.575 | 2.475 | 123.050 | 216000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004425 |
| -0.024012 | ... | ... | 118.575 | 2.475 | 121.050 | 218000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004414 |
| -0.023622 | ... | ... | 116.575 | 2.475 | 119.050 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006183 |
| -0.023231 | ... | ... | 114.575 | 2.475 | 117.050 | 222000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006166 |
| -0.02284 | ... | ... | 112.575 | 2.475 | 115.050 | 224000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006148 |
| -0.022449 | ... | ... | 110.575 | 2.475 | 113.050 | 226000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006131 |
| -0.022057 | ... | ... | 108.575 | 2.475 | 111.050 | 228000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006113 |
| -0.021861 | ... | ... | 107.575 | 2.475 | 110.050 | 229000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006104 |
| -0.021665 | ... | ... | 106.575 | 2.475 | 109.050 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006095 |
| -0.021469 | ... | ... | 105.575 | 2.475 | 108.050 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006086 |
| -0.021272 | ... | ... | 104.575 | 2.475 | 107.050 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006076 |
| -0.021076 | ... | ... | 103.575 | 2.475 | 106.050 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006067 |
| -0.02088 | ... | ... | 102.575 | 2.475 | 105.050 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006058 |
| -0.020683 | ... | ... | 101.575 | 2.475 | 104.050 | 235000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.007673 |
| -0.020487 | ... | ... | 100.575 | 2.475 | 103.050 | 236000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007661 |
| -0.02029 | ... | ... | 99.575 | 2.475 | 102.050 | 237000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007648 |
| -0.020093 | ... | ... | 98.575 | 2.475 | 101.050 | 238000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007635 |
| -0.019896 | ... | ... | 97.575 | 2.475 | 100.050 | 239000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007622 |
| -0.019699 | ... | ... | 96.575 | 2.475 | 99.050 | 240000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007609 |
| -0.019502 | ... | ... | 95.575 | 2.475 | 98.050 | 241000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009121 |
| -0.019305 | ... | ... | 94.575 | 2.475 | 97.050 | 242000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009104 |
| -0.019108 | ... | ... | 93.575 | 2.475 | 96.050 | 243000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009087 |
| -0.018911 | ... | ... | 92.575 | 2.475 | 95.050 | 244000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00907 |
| -0.018714 | ... | ... | 91.575 | 2.475 | 94.050 | 245000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010502 |
| -0.018517 | ... | ... | 90.575 | 2.475 | 93.050 | 246000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010482 |
| -0.018319 | ... | ... | 89.575 | 2.475 | 92.050 | 247000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010461 |
| -0.018122 | ... | ... | 88.575 | 2.475 | 91.050 | 248000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.01044 |
| -0.017924 | ... | ... | 87.575 | 2.475 | 90.050 | 249000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011803 |
| -0.018776 | ... | ... | 86.575 | 2.500 | 89.075 | 250000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011778 |
| -0.018578 | ... | ... | 85.575 | 2.500 | 88.075 | 251000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011753 |
| -0.018381 | ... | ... | 84.575 | 2.500 | 87.075 | 252000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011727 |
| -0.018183 | ... | ... | 83.575 | 2.500 | 86.075 | 253000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.013028 |
| -0.017985 | ... | ... | 82.575 | 2.500 | 85.075 | 254000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.012998 |
| -0.018823 | ... | ... | 81.575 | 2.525 | 84.100 | 255000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.01425 |
| -0.018625 | ... | ... | 80.600 | 2.500 | 83.100 | 256000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.014216 |
| -0.018427 | ... | ... | 79.600 | 2.500 | 82.100 | 257000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.014182 |
| -0.018228 | ... | ... | 78.600 | 2.500 | 81.100 | 258000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015385 |
| -0.01905 | ... | ... | 77.600 | 2.525 | 80.125 | 259000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015347 |
| -0.018852 | ... | ... | 76.600 | 2.525 | 79.125 | 260000 | 0.275 | 0.075 | 0.200 | 0.225 | 0.225 | -0.016509 |
| -0.019659 | ... | ... | 75.600 | 2.550 | 78.150 | 261000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.016466 |
| -0.01946 | ... | ... | 74.625 | 2.525 | 77.150 | 262000 | 0.300 | 0.100 | 0.200 | 0.225 | 0.225 | -0.017589 |
| -0.01926 | ... | ... | 73.625 | 2.525 | 76.150 | 263000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.017541 |
| -0.020052 | ... | ... | 72.625 | 2.550 | 75.175 | 264000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.018629 |
| -0.019852 | ... | ... | 71.650 | 2.525 | 74.175 | 265000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.018576 |
| -0.020628 | ... | ... | 70.650 | 2.550 | 73.200 | 266000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.019628 |
| -0.020427 | ... | ... | 69.650 | 2.550 | 72.200 | 267000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.01957 |
| -0.021188 | ... | ... | 68.675 | 2.550 | 71.225 | 268000 | 0.375 | 0.100 | 0.275 | 0.350 | 0.300 | -0.020589 |
| -0.021935 | ... | ... | 67.675 | 2.575 | 70.250 | 269000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.021581 |
| -0.021731 | ... | ... | 66.700 | 2.550 | 69.250 | 270000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.021513 |
| -0.022463 | ... | ... | 65.700 | 2.575 | 68.275 | 271000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.022474 |
| -0.023181 | ... | ... | 64.725 | 2.575 | 67.300 | 272000 | 0.450 | 0.125 | 0.325 | ... | ... | -0.02341 |
| -0.023884 | ... | ... | 63.725 | 2.600 | 66.325 | 273000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.023331 |
| -0.023675 | ... | ... | 62.750 | 2.575 | 65.325 | 274000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.024237 |
| -0.024363 | ... | ... | 61.775 | 2.575 | 64.350 | 275000 | 0.500 | 0.125 | 0.375 | 0.350 | 0.350 | -0.02512 |
| -0.025037 | ... | ... | 60.775 | 2.600 | 63.375 | 276000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.025981 |
| -0.025697 | ... | ... | 59.800 | 2.600 | 62.400 | 277000 | 0.550 | 0.150 | 0.400 | ... | ... | -0.026818 |
| -0.026343 | ... | ... | 58.825 | 2.600 | 61.425 | 278000 | 0.575 | 0.150 | 0.425 | ... | ... | -0.027635 |
| -0.026976 | ... | ... | 57.850 | 2.600 | 60.450 | 279000 | 0.600 | 0.150 | 0.450 | ... | ... | -0.028429 |
| -0.027595 | ... | ... | 56.875 | 2.600 | 59.475 | 280000 | 0.625 | 0.150 | 0.475 | 0.650 | 0.475 | -0.029203 |
| -0.0282 | ... | ... | 55.900 | 2.600 | 58.500 | 281000 | 0.650 | 0.150 | 0.500 | 0.675 | 0.675 | -0.029956 |
| -0.028792 | ... | ... | 54.900 | 2.625 | 57.525 | 282000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.030689 |
| -0.030172 | ... | ... | 53.950 | 2.625 | 56.575 | 283000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.031401 |
| -0.030726 | ... | ... | 52.975 | 2.625 | 55.600 | 284000 | 0.750 | 0.175 | 0.575 | ... | ... | -0.032917 |
| -0.031266 | ... | ... | 52 | 2.625 | 54.625 | 285000 | 0.775 | 0.175 | 0.600 | 0.825 | 0.825 | -0.033577 |
| -0.032557 | ... | ... | 51.025 | 2.650 | 53.675 | 286000 | 0.800 | 0.175 | 0.625 | 0.800 | 0.800 | -0.034218 |
| -0.03306 | ... | ... | 50.050 | 2.650 | 52.700 | 287000 | 0.850 | 0.200 | 0.650 | ... | ... | -0.035619 |
| -0.034289 | ... | ... | 49.100 | 2.650 | 51.750 | 288000 | 0.875 | 0.175 | 0.700 | 0.875 | 0.875 | -0.036209 |
| -0.034754 | ... | ... | 48.125 | 2.650 | 50.775 | 289000 | 0.925 | 0.200 | 0.725 | ... | ... | -0.037529 |
| -0.035922 | ... | ... | 47.175 | 2.650 | 49.825 | 290000 | 0.950 | 0.175 | 0.775 | 0.975 | 0.700 | -0.03807 |
| -0.036492 | ... | ... | 46.700 | 2.650 | 49.350 | 290500 | 0.975 | 0.200 | 0.775 | ... | ... | -0.038698 |
| -0.037052 | ... | ... | 46.225 | 2.650 | 48.875 | 291000 | 1 | 0.200 | 0.800 | ... | ... | -0.039314 |
| -0.037603 | ... | ... | 45.725 | 2.675 | 48.400 | 291500 | 1.025 | 0.200 | 0.825 | ... | ... | -0.039919 |
| -0.038145 | ... | ... | 45.250 | 2.675 | 47.925 | 292000 | 1.050 | 0.200 | 0.850 | ... | ... | -0.040512 |
| -0.038677 | ... | ... | 44.775 | 2.675 | 47.450 | 292500 | 1.075 | 0.200 | 0.875 | ... | ... | -0.041094 |
| -0.039201 | ... | ... | 44.300 | 2.675 | 46.975 | 293000 | 1.100 | 0.200 | 0.900 | 0.875 | 0.875 | -0.041665 |
| -0.039715 | ... | ... | 43.825 | 2.675 | 46.500 | 293500 | 1.125 | 0.200 | 0.925 | ... | ... | -0.042225 |
| -0.04022 | ... | ... | 43.350 | 2.675 | 46.025 | 294000 | 1.150 | 0.200 | 0.950 | ... | ... | -0.042775 |
| -0.040717 | ... | ... | 42.875 | 2.675 | 45.550 | 294500 | 1.175 | 0.200 | 0.975 | ... | ... | -0.043313 |
| -0.041204 | ... | ... | 42.425 | 2.650 | 45.075 | 295000 | 1.200 | 0.200 | 1 | 0.925 | 0.925 | -0.04384 |
| -0.041682 | ... | ... | 41.950 | 2.650 | 44.600 | 295500 | 1.225 | 0.200 | 1.025 | ... | ... | -0.044357 |
| -0.042151 | ... | ... | 41.475 | 2.650 | 44.125 | 296000 | 1.250 | 0.200 | 1.050 | ... | ... | -0.044863 |
| -0.043239 | ... | ... | 41 | 2.675 | 43.675 | 296500 | 1.275 | 0.200 | 1.075 | ... | ... | -0.045359 |
| -0.043684 | ... | ... | 40.525 | 2.675 | 43.200 | 297000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.045844 |
| -0.044121 | ... | ... | 40.075 | 2.650 | 42.725 | 297500 | 1.350 | 0.200 | 1.150 | 1.100 | 1.100 | -0.046943 |
| -0.044548 | ... | ... | 39.600 | 2.650 | 42.250 | 298000 | 1.375 | 0.200 | 1.175 | 1.175 | 1.075 | -0.0474 |
| -0.045568 | ... | ... | 39.125 | 2.675 | 41.800 | 298500 | 1.400 | 0.200 | 1.200 | ... | ... | -0.047847 |
| -0.045971 | ... | ... | 38.675 | 2.650 | 41.325 | 299000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.048284 |
| -0.046366 | ... | ... | 38.200 | 2.650 | 40.850 | 299500 | 1.475 | 0.200 | 1.275 | ... | ... | -0.049306 |
| -0.047334 | ... | ... | 37.750 | 2.650 | 40.400 | 300000 | 1.500 | 0.175 | 1.325 | 1.575 | 1.200 | -0.049716 |
| -0.047705 | ... | ... | 37.275 | 2.650 | 39.925 | 300500 | 1.525 | 0.175 | 1.350 | ... | ... | -0.050116 |
| -0.048636 | ... | ... | 36.825 | 2.650 | 39.475 | 301000 | 1.575 | 0.175 | 1.400 | ... | ... | -0.05108 |
| -0.048984 | ... | ... | 36.375 | 2.625 | 39 | 301500 | 1.600 | 0.175 | 1.425 | ... | ... | -0.051453 |
| -0.049878 | 39.100 | 38.300 | 35.900 | 2.650 | 38.550 | 302000 | 1.650 | 0.175 | 1.475 | 1.475 | 1.400 | -0.052377 |
| -0.050203 | ... | ... | 35.450 | 2.625 | 38.075 | 302500 | 1.675 | 0.150 | 1.525 | ... | ... | -0.052724 |
| -0.051061 | ... | ... | 35 | 2.625 | 37.625 | 303000 | 1.725 | 0.150 | 1.575 | 1.550 | 1.550 | -0.053608 |
| -0.051897 | ... | ... | 34.550 | 2.625 | 37.175 | 303500 | 1.775 | 0.175 | 1.600 | ... | ... | -0.054468 |
| -0.052712 | ... | ... | 34.100 | 2.625 | 36.725 | 304000 | 1.800 | 0.150 | 1.650 | 1.650 | 1.650 | -0.054773 |
| -0.052985 | ... | ... | 33.650 | 2.600 | 36.250 | 304500 | 1.850 | 0.150 | 1.700 | ... | ... | -0.055594 |
| -0.053765 | ... | ... | 33.200 | 2.600 | 35.800 | 305000 | 1.900 | 0.150 | 1.750 | 1.625 | 1.625 | -0.056392 |
| -0.054523 | ... | ... | 32.750 | 2.600 | 35.350 | 305500 | 1.950 | 0.150 | 1.800 | ... | ... | -0.057167 |
| -0.055261 | ... | ... | 32.300 | 2.600 | 34.900 | 306000 | 1.975 | 0.125 | 1.850 | 1.750 | 1.750 | -0.057414 |
| -0.055978 | ... | ... | 31.850 | 2.600 | 34.450 | 306500 | 2.025 | 0.100 | 1.925 | ... | ... | -0.058152 |
| -0.056674 | ... | ... | 31.425 | 2.575 | 34 | 307000 | 2.075 | 0.100 | 1.975 | 2.050 | 1.975 | -0.058866 |
| -0.057349 | ... | ... | 30.975 | 2.575 | 33.550 | 307500 | 2.125 | 0.100 | 2.025 | ... | ... | -0.059558 |
| -0.058005 | ... | ... | 30.550 | 2.550 | 33.100 | 308000 | 2.175 | 0.075 | 2.100 | 2.150 | 2.150 | -0.060228 |
| -0.058639 | ... | ... | 30.100 | 2.550 | 32.650 | 308500 | 2.225 | 0.075 | 2.150 | ... | ... | -0.060876 |
| -0.059715 | ... | ... | 29.675 | 2.550 | 32.225 | 309000 | 2.300 | 0.075 | 2.225 | ... | ... | -0.061967 |
| -0.060303 | ... | ... | 29.250 | 2.525 | 31.775 | 309500 | 2.350 | 0.075 | 2.275 | ... | ... | -0.062565 |
| -0.060871 | 30.800 | 30.800 | 28.800 | 2.525 | 31.325 | 310000 | 2.400 | 0.050 | 2.350 | 2.400 | 2 | -0.063141 |
| -0.061862 | ... | ... | 28.375 | 2.525 | 30.900 | 310500 | 2.450 | 0.025 | 2.425 | ... | ... | -0.063695 |
| -0.062383 | ... | ... | 27.950 | 2.500 | 30.450 | 311000 | 2.525 | 0.025 | 2.500 | ... | ... | -0.064667 |
| -0.063315 | ... | ... | 27.525 | 2.500 | 30.025 | 311500 | 2.575 | 0 | 2.575 | 2.400 | 2.400 | -0.065172 |
| -0.06379 | 30 | 30 | 27.100 | 2.475 | 29.575 | 312000 | 2.650 | 0 | 2.650 | 2.500 | 2.450 | -0.066083 |
| -0.064664 | ... | ... | 26.675 | 2.475 | 29.150 | 312500 | 2.700 | -0.025 | 2.725 | ... | ... | -0.066539 |
| -0.065506 | ... | ... | 26.275 | 2.450 | 28.725 | 313000 | 2.775 | -0.025 | 2.800 | ... | ... | -0.067388 |
| -0.06591 | ... | ... | 25.850 | 2.425 | 28.275 | 313500 | 2.850 | -0.025 | 2.875 | ... | ... | -0.068205 |
| -0.066694 | ... | ... | 25.450 | 2.400 | 27.850 | 314000 | 2.925 | -0.050 | 2.975 | 2.700 | 2.700 | -0.068987 |
| -0.067447 | ... | ... | 25.025 | 2.400 | 27.425 | 314500 | 3 | -0.050 | 3.050 | ... | ... | -0.069736 |
| -0.068169 | ... | ... | 24.625 | 2.375 | 27 | 315000 | 3.075 | -0.075 | 3.150 | 3.250 | 3 | -0.070453 |
| -0.069242 | ... | ... | 24.225 | 2.375 | 26.600 | 315500 | 3.150 | -0.075 | 3.225 | ... | ... | -0.071138 |
| -0.069895 | ... | ... | 23.800 | 2.375 | 26.175 | 316000 | 3.225 | -0.100 | 3.325 | 3.450 | 3 | -0.071789 |
| -0.070517 | ... | ... | 23.400 | 2.350 | 25.750 | 316500 | 3.300 | -0.125 | 3.425 | ... | ... | -0.072408 |
| -0.071474 | ... | ... | 23.025 | 2.325 | 25.350 | 317000 | 3.375 | -0.150 | 3.525 | ... | ... | -0.072995 |
| -0.072029 | ... | ... | 22.625 | 2.300 | 24.925 | 317500 | 3.475 | -0.150 | 3.625 | ... | ... | -0.07391 |
| -0.072907 | ... | ... | 22.225 | 2.300 | 24.525 | 318000 | 3.550 | -0.175 | 3.725 | 3.350 | 3.350 | -0.074426 |
| -0.073395 | ... | ... | 21.850 | 2.250 | 24.100 | 318500 | 3.650 | -0.200 | 3.850 | ... | ... | -0.075261 |
| -0.074195 | ... | ... | 21.450 | 2.250 | 23.700 | 319000 | 3.750 | -0.200 | 3.950 | ... | ... | -0.076053 |
| -0.074954 | ... | ... | 21.075 | 2.225 | 23.300 | 319500 | 3.825 | -0.250 | 4.075 | ... | ... | -0.076462 |
| -0.075673 | 23.050 | 22 | 20.700 | 2.200 | 22.900 | 320000 | 3.925 | -0.275 | 4.200 | 4.375 | 3.625 | -0.077174 |
| -0.07635 | 21.500 | 21.500 | 20.300 | 2.200 | 22.500 | 320500 | 4.025 | -0.275 | 4.300 | 3.950 | 3.950 | -0.077844 |
| -0.076985 | ... | ... | 19.950 | 2.150 | 22.100 | 321000 | 4.150 | -0.275 | 4.425 | 4.150 | 4.075 | -0.078794 |
| -0.0779 | ... | ... | 19.575 | 2.150 | 21.725 | 321500 | 4.250 | -0.300 | 4.550 | ... | ... | -0.079375 |
| -0.078449 | 20.800 | 20.800 | 19.200 | 2.125 | 21.325 | 322000 | 4.350 | -0.350 | 4.700 | 4.300 | 4.200 | -0.079913 |
| -0.079266 | ... | ... | 18.825 | 2.125 | 20.950 | 322500 | 4.475 | -0.350 | 4.825 | 4.375 | 4.375 | -0.080718 |
| -0.07973 | 20 | 20 | 18.475 | 2.075 | 20.550 | 323000 | 4.575 | -0.400 | 4.975 | 4.625 | 4.625 | -0.081168 |
| -0.080452 | 20 | 20 | 18.125 | 2.050 | 20.175 | 323500 | 4.700 | -0.400 | 5.100 | ... | ... | -0.081876 |
| -0.081125 | 20 | 20 | 17.775 | 2.025 | 19.800 | 324000 | 4.825 | -0.425 | 5.250 | 4.850 | 4.800 | -0.082533 |
| -0.081749 | ... | ... | 17.425 | 2 | 19.425 | 324500 | 4.950 | -0.450 | 5.400 | ... | ... | -0.08314 |
| -0.082322 | 17.925 | 17.925 | 17.075 | 1.975 | 19.050 | 325000 | 5.075 | -0.475 | 5.550 | 5 | 4.925 | -0.083696 |
| -0.083129 | ... | ... | 16.725 | 1.975 | 18.700 | 325500 | 5.200 | -0.500 | 5.700 | ... | ... | -0.084202 |
| -0.0836 | 17.950 | 17.950 | 16.400 | 1.925 | 18.325 | 326000 | 5.350 | -0.500 | 5.850 | 5.450 | 5.200 | -0.084937 |
| -0.084296 | ... | ... | 16.050 | 1.925 | 17.975 | 326500 | 5.475 | -0.550 | 6.025 | ... | ... | -0.085338 |
| -0.084936 | ... | ... | 15.725 | 1.900 | 17.625 | 327000 | 5.625 | -0.575 | 6.200 | ... | ... | -0.085961 |
| -0.085519 | ... | ... | 15.400 | 1.875 | 17.275 | 327500 | 5.775 | -0.575 | 6.350 | 6.400 | 6.400 | -0.086526 |
| -0.086046 | ... | ... | 15.075 | 1.850 | 16.925 | 328000 | 5.925 | -0.600 | 6.525 | 6.500 | 5.975 | -0.087033 |
| -0.086516 | ... | ... | 14.750 | 1.825 | 16.575 | 328500 | 6.075 | -0.625 | 6.700 | ... | ... | -0.087484 |
| -0.08693 | 16.400 | 16.400 | 14.425 | 1.800 | 16.225 | 329000 | 6.225 | -0.675 | 6.900 | 6.250 | 6.250 | -0.087877 |
| -0.087541 | ... | ... | 14.125 | 1.775 | 15.900 | 329500 | 6.375 | -0.700 | 7.075 | ... | ... | -0.088213 |
| -0.087839 | 16.025 | 14.300 | 13.800 | 1.750 | 15.550 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088329 | ... | ... | 13.500 | 1.725 | 15.225 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088757 | ... | ... | 13.200 | 1.700 | 14.900 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089123 | ... | ... | 12.900 | 1.675 | 14.575 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089426 | 14.375 | 14.050 | 12.600 | 1.650 | 14.250 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089906 | ... | ... | 12.300 | 1.650 | 13.950 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090084 | 13.350 | 12.900 | 12.025 | 1.600 | 13.625 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090433 | ... | ... | 11.750 | 1.575 | 13.325 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090716 | 12.950 | 12.800 | 11.450 | 1.575 | 13.025 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090933 | ... | ... | 11.175 | 1.550 | 12.725 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091084 | 12.300 | 11.900 | 10.900 | 1.525 | 12.425 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091168 | ... | ... | 10.650 | 1.475 | 12.125 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091414 | ... | ... | 10.375 | 1.475 | 11.850 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091363 | 11.875 | 11.750 | 10.125 | 1.425 | 11.550 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091471 | ... | ... | 9.850 | 1.425 | 11.275 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091511 | ... | ... | 9.600 | 1.400 | 11 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09148 | 10.550 | 10.500 | 9.350 | 1.375 | 10.725 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091605 | ... | ... | 9.100 | 1.375 | 10.475 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091435 | ... | ... | 8.850 | 1.350 | 10.200 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09142 | ... | ... | 8.625 | 1.325 | 9.950 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091109 | 10 | 9.100 | 8.375 | 1.300 | 9.675 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090953 | ... | ... | 8.150 | 1.275 | 9.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090725 | ... | ... | 7.925 | 1.250 | 9.175 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090426 | ... | ... | 7.700 | 1.225 | 8.925 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090282 | 8.875 | 8.875 | 7.475 | 1.225 | 8.700 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08984 | ... | ... | 7.275 | 1.175 | 8.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089554 | ... | ... | 7.050 | 1.175 | 8.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089198 | ... | ... | 6.850 | 1.150 | 8 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08877 | ... | ... | 6.650 | 1.125 | 7.775 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08827 | ... | ... | 6.450 | 1.100 | 7.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087698 | 7.175 | 6.950 | 6.250 | 1.075 | 7.325 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087291 | ... | ... | 6.050 | 1.075 | 7.125 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086816 | 7.175 | 6.950 | 5.875 | 1.050 | 6.925 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086025 | ... | ... | 5.700 | 1 | 6.700 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085653 | ... | ... | 5.500 | 1.025 | 6.525 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084966 | ... | ... | 5.325 | 1 | 6.325 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084207 | ... | ... | 5.175 | 0.950 | 6.125 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083632 | ... | ... | 5 | 0.950 | 5.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082729 | 5.725 | 5.175 | 4.850 | 0.900 | 5.750 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082016 | ... | ... | ... | ... | 5.575 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081235 | 5.650 | 4.675 | 4.525 | 0.875 | 5.400 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080384 | ... | ... | ... | ... | 5.225 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079741 | 5 | 5 | 4.250 | 0.825 | 5.075 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078754 | ... | ... | ... | ... | 4.900 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077981 | 4.700 | 4.625 | 3.950 | 0.800 | 4.750 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077146 | ... | ... | ... | ... | 4.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076246 | 4.600 | 4.325 | 3.700 | 0.750 | 4.450 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074251 | 4.325 | 4.275 | 3.450 | 0.700 | 4.150 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072308 | 3.900 | 3.650 | 3.225 | 0.650 | 3.875 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070443 | 3.350 | 3.350 | 3.025 | 0.600 | 3.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068686 | 3.125 | 3 | 2.800 | 0.600 | 3.400 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066359 | 3.100 | 3.100 | 2.625 | 0.525 | 3.150 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064525 | 2.775 | 2.775 | 2.450 | 0.500 | 2.950 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062492 | 2.800 | 2.500 | 2.300 | 0.450 | 2.750 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060655 | 2.600 | 2.600 | 2.125 | 0.450 | 2.575 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058637 | ... | ... | 2 | 0.400 | 2.400 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056434 | 2.200 | 2.200 | 1.875 | 0.350 | 2.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054491 | 1.900 | 1.900 | 1.750 | 0.325 | 2.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052384 | 2 | 2 | 1.625 | 0.300 | 1.925 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050593 | ... | ... | 1.525 | 0.275 | 1.800 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048665 | 1.550 | 1.550 | 1.425 | 0.250 | 1.675 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047118 | 1.650 | 1.650 | 1.350 | 0.225 | 1.575 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045462 | ... | ... | 1.250 | 0.225 | 1.475 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043692 | 1.350 | 1.300 | 1.175 | 0.200 | 1.375 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042387 | ... | ... | 1.100 | 0.200 | 1.300 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040404 | 1.125 | 1.125 | 1.050 | 0.150 | 1.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038915 | ... | ... | 0.975 | 0.150 | 1.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037978 | 1.075 | 1.075 | 0.925 | 0.150 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036337 | ... | ... | 0.875 | 0.125 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03528 | ... | ... | 0.825 | 0.125 | 0.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034171 | ... | ... | 0.775 | 0.125 | 0.900 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033008 | ... | ... | 0.725 | 0.125 | 0.850 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03179 | ... | ... | 0.675 | 0.125 | 0.800 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030516 | 0.750 | 0.725 | 0.650 | 0.100 | 0.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029183 | ... | ... | 0.600 | 0.100 | 0.700 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02858 | ... | ... | 0.575 | 0.100 | 0.675 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027149 | ... | ... | 0.550 | 0.075 | 0.625 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026484 | 0.600 | 0.600 | 0.525 | 0.075 | 0.600 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025794 | ... | ... | 0.500 | 0.075 | 0.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024216 | ... | ... | 0.475 | 0.050 | 0.525 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02346 | ... | ... | 0.450 | 0.050 | 0.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022679 | ... | ... | 0.425 | 0.050 | 0.475 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021871 | ... | ... | 0.400 | 0.050 | 0.450 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021036 | ... | ... | 0.375 | 0.050 | 0.425 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020173 | ... | ... | 0.350 | 0.050 | 0.400 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019282 | ... | ... | 0.350 | 0.025 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018362 | ... | ... | 0.325 | 0.025 | 0.350 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01741 | ... | ... | 0.300 | 0.025 | 0.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01748 | ... | ... | 0.300 | 0.025 | 0.325 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01649 | ... | ... | 0.275 | 0.025 | 0.300 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015466 | ... | ... | 0.275 | 0 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015523 | ... | ... | 0.250 | 0.025 | 0.275 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014457 | ... | ... | 0.250 | 0 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014508 | ... | ... | 0.225 | 0.025 | 0.250 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013397 | ... | ... | 0.225 | 0 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013442 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013487 | ... | ... | 0.200 | 0.025 | 0.225 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012323 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012361 | ... | ... | 0.200 | 0 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0124 | ... | ... | 0.175 | 0.025 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01118 | ... | ... | 0.175 | 0 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011212 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011244 | ... | ... | 0.150 | 0.025 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011276 | ... | ... | 0.150 | 0.025 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011307 | ... | ... | 0.150 | 0.025 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011338 | ... | ... | 0.150 | 0.025 | 0.175 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010042 | ... | ... | 0.150 | 0 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010068 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010094 | ... | ... | 0.125 | 0.025 | 0.150 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010119 | ... | ... | 0.125 | 0.025 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010144 | ... | ... | 0.125 | 0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010169 | ... | ... | 0.125 | 0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010194 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008814 | ... | ... | 0.100 | 0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008834 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008853 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008873 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008892 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008911 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00893 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007456 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007471 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007486 | ... | ... | 0.075 | 0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007501 | ... | ... | 0.075 | 0.025 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007515 | ... | ... | 0.075 | 0.025 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00753 | ... | ... | 0.075 | 0.025 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007544 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007558 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005971 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005981 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005992 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006002 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006012 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006022 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006032 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006042 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006052 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006062 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006071 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004334 | ... | ... | 0.075 | -0.025 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00434 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004346 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004353 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004359 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004365 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004371 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004377 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004383 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004389 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004395 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004401 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004407 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004413 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004419 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002457 | ... | ... | 0.050 | -0.025 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00246 | ... | ... | 0.050 | -0.025 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002463 | ... | ... | 0.050 | -0.025 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002466 | ... | ... | 0.050 | -0.025 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002469 | ... | ... | 0.050 | -0.025 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002472 | ... | ... | 0.050 | -0.025 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002474 | ... | ... | 0.050 | -0.025 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002477 | ... | ... | 0.050 | -0.025 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00248 | ... | ... | 0.050 | -0.025 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002483 | ... | ... | 0.050 | -0.025 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002486 | ... | ... | 0.050 | -0.025 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002488 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002491 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002493 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002498 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002503 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002508 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002513 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002518 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002528 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002533 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002538 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002543 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002547 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002551 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002556 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00256 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002564 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002569 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002573 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002577 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002581 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002589 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002593 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002597 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002601 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002605 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002609 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002616 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00262 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002624 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002627 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002631 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002634 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002638 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002641 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002645 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001502 | ... | ... | 0.025 | -0.012 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001504 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001505 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001507 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001509 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001511 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001512 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001514 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001516 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001517 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.