DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 366.850
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.026829 ... ... 266.700 0.150 266.850 100000 0.013 0 0.013 ... ... 0
-0.118366 ... ... 238.700 0.150 238.850 128000 0.013 0 0.013 ... ... -0.083551
-0.117417 ... ... 236.700 0.150 236.850 130000 0.013 0 0.013 ... ... -0.083485
-0.116465 ... ... 234.700 0.150 234.850 132000 0.013 0 0.013 ... ... -0.083418
-0.115512 ... ... 232.700 0.150 232.850 134000 0.013 0 0.013 ... ... -0.083351
-0.114557 ... ... 230.700 0.150 230.850 136000 0.013 0 0.013 ... ... -0.083281
-0.1136 ... ... 228.700 0.150 228.850 138000 0.013 0 0.013 ... ... -0.083205
-0.112642 ... ... 226.700 0.150 226.850 140000 0.013 0 0.013 ... ... -0.083128
-0.111681 ... ... 224.700 0.150 224.850 142000 0.013 0 0.013 ... ... -0.08305
-0.11072 ... ... 222.700 0.150 222.850 144000 0.013 0 0.013 ... ... -0.082971
-0.109756 ... ... 220.700 0.150 220.850 146000 0.013 0 0.013 ... ... -0.082891
-0.108789 ... ... 218.700 0.150 218.850 148000 0.013 0 0.013 ... ... -0.082811
-0.107823 ... ... 216.700 0.150 216.850 150000 0.013 0 0.013 ... ... -0.082731
-0.106855 ... ... 214.700 0.150 214.850 152000 0.013 0 0.013 ... ... -0.082649
-0.105886 ... ... 212.700 0.150 212.850 154000 0.013 0 0.013 ... ... -0.082568
-0.104916 ... ... 210.700 0.150 210.850 156000 0.013 0 0.013 ... ... -0.082485
-0.103944 ... ... 208.700 0.150 208.850 158000 0.013 0 0.013 ... ... -0.082402
-0.102972 ... ... 206.700 0.150 206.850 160000 0.013 0 0.013 ... ... -0.082318
-0.101998 ... ... 204.700 0.150 204.850 162000 0.013 0 0.013 ... ... -0.082228
-0.101024 ... ... 202.700 0.150 202.850 164000 0.013 0 0.013 ... ... -0.082134
-0.100048 ... ... 200.700 0.150 200.850 166000 0.013 0 0.013 ... ... -0.08204
-0.099072 ... ... 198.700 0.150 198.850 168000 0.013 0 0.013 ... ... -0.081945
-0.098094 ... ... 196.700 0.150 196.850 170000 0.013 0 0.013 ... ... -0.081849
-0.097115 ... ... 194.700 0.150 194.850 172000 0.013 0 0.013 ... ... -0.081753
-0.096136 ... ... 192.700 0.150 192.850 174000 0.013 0 0.013 ... ... -0.081656
-0.095156 ... ... 190.700 0.150 190.850 176000 0.013 0 0.013 ... ... -0.081559
-0.094175 ... ... 188.700 0.150 188.850 178000 0.013 0 0.013 ... ... -0.08146
-0.093193 ... ... 186.700 0.150 186.850 180000 0.013 0 0.013 ... ... -0.081362
-0.09221 ... ... 184.700 0.150 184.850 182000 0.013 0 0.013 ... ... -0.081262
-0.091226 ... ... 182.700 0.150 182.850 184000 0.013 0 0.013 ... ... -0.081162
-0.090242 ... ... 180.700 0.150 180.850 186000 0.013 0 0.013 ... ... -0.081056
-0.089257 ... ... 178.700 0.150 178.850 188000 0.013 0 0.013 ... ... -0.080945
-0.088272 ... ... 176.700 0.150 176.850 190000 0.013 0 0.013 ... ... -0.080833
-0.087286 ... ... 174.700 0.150 174.850 192000 0.013 0 0.013 ... ... -0.08072
-0.086301 ... ... 172.700 0.150 172.850 194000 0.013 0 0.013 ... ... -0.080606
-0.085317 ... ... 170.700 0.150 170.850 196000 0.013 0 0.013 ... ... -0.080492
-0.084332 ... ... 168.700 0.150 168.850 198000 0.013 0 0.013 ... ... -0.080377
-0.083347 ... ... 166.700 0.150 166.850 200000 0.013 0 0.013 ... ... -0.080261
-0.082361 ... ... 164.700 0.150 164.850 202000 0.013 0 0.013 ... ... -0.080145
-0.081375 ... ... 162.700 0.150 162.850 204000 0.013 0 0.013 ... ... -0.080027
-0.080388 ... ... 160.700 0.150 160.850 206000 0.013 0 0.013 ... ... -0.079909
-0.079399 ... ... 158.700 0.150 158.850 208000 0.013 0 0.013 ... ... -0.079789
-0.078408 ... ... 156.700 0.150 156.850 210000 0.013 0 0.013 ... ... -0.079658
-0.077416 ... ... 154.700 0.150 154.850 212000 0.013 0 0.013 ... ... -0.079525
-0.076424 ... ... 152.700 0.150 152.850 214000 0.013 0 0.013 ... ... -0.079392
-0.075431 ... ... 150.700 0.150 150.850 216000 0.013 0 0.013 ... ... -0.079257
-0.074438 ... ... 148.700 0.150 148.850 218000 0.013 0 0.013 ... ... -0.079121
-0.073444 ... ... 146.700 0.150 146.850 220000 0.013 0 0.013 ... ... -0.078984
-0.07245 ... ... 144.700 0.150 144.850 222000 0.013 0 0.013 ... ... -0.078847
-0.071455 ... ... 142.700 0.150 142.850 224000 0.013 0 0.013 ... ... -0.078708
-0.07046 ... ... 140.700 0.150 140.850 226000 0.013 0 0.013 ... ... -0.078568
-0.069465 ... ... 138.700 0.150 138.850 228000 0.013 0 0.013 ... ... -0.07843
-0.068967 ... ... 137.700 0.150 137.850 229000 0.013 0 0.013 ... ... -0.078361
-0.068469 ... ... 136.700 0.150 136.850 230000 0.013 0 0.013 ... ... -0.078287
-0.067971 ... ... 135.700 0.150 135.850 231000 0.013 0 0.013 ... ... -0.078211
-0.067473 ... ... 134.700 0.150 134.850 232000 0.013 0 0.013 ... ... -0.078135
-0.066975 ... ... 133.700 0.150 133.850 233000 0.013 0 0.013 ... ... -0.078059
-0.066477 ... ... 132.700 0.150 132.850 234000 0.013 0 0.013 ... ... -0.077982
-0.065978 ... ... 131.700 0.150 131.850 235000 0.013 0 0.013 ... ... -0.077904
-0.06548 ... ... 130.700 0.150 130.850 236000 0.013 0 0.013 ... ... -0.077827
-0.064982 ... ... 129.700 0.150 129.850 237000 0.013 0 0.013 ... ... -0.077749
-0.064483 ... ... 128.700 0.150 128.850 238000 0.013 0 0.013 ... ... -0.077671
-0.063984 ... ... 127.700 0.150 127.850 239000 0.013 0 0.013 ... ... -0.077592
-0.063486 ... ... 126.700 0.150 126.850 240000 0.013 0 0.013 ... ... -0.077514
-0.062987 ... ... 125.700 0.150 125.850 241000 0.013 0 0.013 ... ... -0.077435
-0.062488 ... ... 124.700 0.150 124.850 242000 0.013 0 0.013 ... ... -0.077355
-0.061989 ... ... 123.700 0.150 123.850 243000 0.013 0 0.013 ... ... -0.077275
-0.06149 ... ... 122.700 0.150 122.850 244000 0.013 0 0.013 ... ... -0.077195
-0.060991 ... ... 121.700 0.150 121.850 245000 0.013 0 0.013 ... ... -0.077115
-0.060492 ... ... 120.700 0.150 120.850 246000 0.013 0 0.013 ... ... -0.077034
-0.059993 ... ... 119.700 0.150 119.850 247000 0.013 0 0.013 ... ... -0.076952
-0.059494 ... ... 118.700 0.150 118.850 248000 0.013 0 0.013 ... ... -0.07687
-0.058995 ... ... 117.700 0.150 117.850 249000 0.013 0 0.013 ... ... -0.076784
-0.058495 ... ... 116.700 0.150 116.850 250000 0.013 0 0.013 ... ... -0.076694
-0.057996 ... ... 115.700 0.150 115.850 251000 0.013 0 0.013 ... ... -0.076603
-0.057496 ... ... 114.700 0.150 114.850 252000 0.013 0 0.013 ... ... -0.076511
-0.056997 ... ... 113.700 0.150 113.850 253000 0.013 0 0.013 ... ... -0.076419
-0.056497 ... ... 112.700 0.150 112.850 254000 0.013 0 0.013 ... ... -0.076326
-0.055998 ... ... 111.700 0.150 111.850 255000 0.013 0 0.013 ... ... -0.076233
-0.055499 ... ... 110.700 0.150 110.850 256000 0.013 0 0.013 ... ... -0.076139
-0.055001 ... ... 109.700 0.150 109.850 257000 0.013 0 0.013 ... ... -0.076045
-0.054502 ... ... 108.700 0.150 108.850 258000 0.013 0 0.013 ... ... -0.07595
-0.054004 ... ... 107.700 0.150 107.850 259000 0.013 0 0.013 ... ... -0.075855
-0.053506 ... ... 106.700 0.150 106.850 260000 0.013 0 0.013 ... ... -0.075759
-0.053007 ... ... 105.700 0.150 105.850 261000 0.013 0 0.013 ... ... -0.075663
-0.052509 ... ... 104.700 0.150 104.850 262000 0.013 0 0.013 ... ... -0.075568
-0.052011 ... ... 103.700 0.150 103.850 263000 0.013 0 0.013 ... ... -0.075475
-0.051512 ... ... 102.700 0.150 102.850 264000 0.013 0 0.013 ... ... -0.075382
-0.051014 ... ... 101.700 0.150 101.850 265000 0.013 0 0.013 ... ... -0.075288
-0.050515 ... ... 100.700 0.150 100.850 266000 0.013 0 0.013 ... ... -0.075191
-0.050016 ... ... 99.700 0.150 99.850 267000 0.013 0 0.013 ... ... -0.075087
-0.049518 ... ... 98.700 0.150 98.850 268000 0.013 0 0.013 ... ... -0.074982
-0.049019 ... ... 97.700 0.150 97.850 269000 0.013 0 0.013 ... ... -0.074876
-0.04852 ... ... 96.700 0.150 96.850 270000 0.013 0 0.013 ... ... -0.074769
-0.048022 ... ... 95.700 0.150 95.850 271000 0.013 0 0.013 ... ... -0.074662
-0.047523 ... ... 94.700 0.150 94.850 272000 0.013 0 0.013 ... ... -0.074554
-0.047024 ... ... 93.700 0.150 93.850 273000 0.013 0 0.013 ... ... -0.074446
-0.046525 ... ... 92.700 0.150 92.850 274000 0.013 0 0.013 ... ... -0.074337
-0.046026 ... ... 91.700 0.150 91.850 275000 0.013 0 0.013 ... ... -0.074227
-0.045527 ... ... 90.700 0.150 90.850 276000 0.013 0 0.013 ... ... -0.074116
-0.045028 ... ... 89.700 0.150 89.850 277000 0.013 0 0.013 ... ... -0.074005
-0.044529 ... ... 88.700 0.150 88.850 278000 0.013 0 0.013 ... ... -0.073892
-0.04403 ... ... 87.700 0.150 87.850 279000 0.013 0 0.013 ... ... -0.073779
-0.043531 ... ... 86.700 0.150 86.850 280000 0.013 0 0.013 ... ... -0.073665
-0.043031 ... ... 85.700 0.150 85.850 281000 0.013 0 0.013 ... ... -0.073547
-0.042532 ... ... 84.700 0.150 84.850 282000 0.013 0 0.013 ... ... -0.07342
-0.042033 ... ... 83.700 0.150 83.850 283000 0.013 0 0.013 ... ... -0.073291
-0.041533 ... ... 82.700 0.150 82.850 284000 0.013 0 0.013 ... ... -0.073162
-0.041034 ... ... 81.700 0.150 81.850 285000 0.013 0 0.013 ... ... -0.073034
-0.040535 ... ... 80.700 0.150 80.850 286000 0.013 0 0.013 ... ... -0.07291
-0.040035 ... ... 79.700 0.150 79.850 287000 0.013 0 0.013 ... ... -0.072785
-0.039534 ... ... 78.700 0.150 78.850 288000 0.013 0 0.013 ... ... -0.072659
-0.039033 ... ... 77.700 0.150 77.850 289000 0.013 0 0.013 ... ... -0.072533
-0.038532 ... ... 76.700 0.150 76.850 290000 0.013 0 0.013 ... ... -0.072405
-0.038281 ... ... 76.200 0.150 76.350 290500 0.013 0 0.013 ... ... -0.072341
-0.038031 ... ... 75.700 0.150 75.850 291000 0.013 0 0.013 ... ... -0.072276
-0.03778 ... ... 75.200 0.150 75.350 291500 0.013 0 0.013 ... ... -0.072212
-0.03753 ... ... 74.700 0.150 74.850 292000 0.013 0 0.013 ... ... -0.072147
-0.037279 ... ... 74.200 0.150 74.350 292500 0.013 0 0.013 ... ... -0.072081
-0.037029 ... ... 73.700 0.150 73.850 293000 0.013 0 0.013 ... ... -0.072015
-0.036778 ... ... 73.200 0.150 73.350 293500 0.013 0 0.013 ... ... -0.071949
-0.036527 ... ... 72.700 0.150 72.850 294000 0.013 0 0.013 ... ... -0.07188
-0.036277 ... ... 72.200 0.150 72.350 294500 0.013 0 0.013 ... ... -0.071806
-0.036026 ... ... 71.700 0.150 71.850 295000 0.013 0 0.013 ... ... -0.071732
-0.035776 ... ... 71.200 0.150 71.350 295500 0.013 0 0.013 ... ... -0.071657
-0.035525 ... ... 70.700 0.150 70.850 296000 0.013 0 0.013 ... ... -0.071582
-0.035274 ... ... 70.200 0.150 70.350 296500 0.013 0 0.013 ... ... -0.071507
-0.035024 ... ... 69.700 0.150 69.850 297000 0.013 0 0.013 ... ... -0.071431
-0.034773 ... ... 69.200 0.150 69.350 297500 0.013 0 0.013 ... ... -0.071355
-0.034522 ... ... 68.700 0.150 68.850 298000 0.013 0 0.013 ... ... -0.071278
-0.034272 ... ... 68.200 0.150 68.350 298500 0.013 0 0.013 ... ... -0.071201
-0.034021 ... ... 67.700 0.150 67.850 299000 0.013 0 0.013 ... ... -0.071124
-0.03377 ... ... 67.200 0.150 67.350 299500 0.013 0 0.013 ... ... -0.071046
-0.033519 ... ... 66.700 0.150 66.850 300000 0.013 0 0.013 ... ... -0.070968
-0.033269 ... ... 66.200 0.150 66.350 300500 0.013 0 0.013 ... ... -0.07089
-0.033018 ... ... 65.700 0.150 65.850 301000 0.013 0 0.013 ... ... -0.070811
-0.032767 ... ... 65.200 0.150 65.350 301500 0.013 0 0.013 ... ... -0.070736
-0.032517 ... ... 64.700 0.150 64.850 302000 0.013 0 0.013 ... ... -0.070662
-0.032266 ... ... 64.200 0.150 64.350 302500 0.013 0 0.013 ... ... -0.070587
-0.032015 ... ... 63.700 0.150 63.850 303000 0.013 0 0.013 ... ... -0.070513
-0.031764 ... ... 63.200 0.150 63.350 303500 0.013 0 0.013 ... ... -0.070438
-0.031514 62 62 62.700 0.150 62.850 304000 0.013 0 0.013 ... ... -0.070362
-0.031263 ... ... 62.200 0.150 62.350 304500 0.013 0 0.013 ... ... -0.070286
-0.031012 ... ... 61.700 0.150 61.850 305000 0.013 0 0.013 ... ... -0.07021
-0.030761 ... ... 61.200 0.150 61.350 305500 0.013 0 0.013 ... ... -0.070126
-0.03051 ... ... 60.700 0.150 60.850 306000 0.013 0 0.013 ... ... -0.07004
-0.03026 ... ... 60.200 0.150 60.350 306500 0.013 0 0.013 ... ... -0.069953
-0.030009 ... ... 59.700 0.150 59.850 307000 0.013 0 0.013 ... ... -0.069866
-0.029758 ... ... 59.200 0.150 59.350 307500 0.013 0 0.013 ... ... -0.069779
-0.029507 ... ... 58.700 0.150 58.850 308000 0.013 0 0.013 ... ... -0.06969
-0.029256 ... ... 58.200 0.150 58.350 308500 0.013 0 0.013 ... ... -0.069601
-0.029006 ... ... 57.700 0.150 57.850 309000 0.013 0 0.013 ... ... -0.069512
-0.028755 ... ... 57.200 0.150 57.350 309500 0.013 0 0.013 ... ... -0.069422
-0.028504 ... ... 56.700 0.150 56.850 310000 0.013 0 0.013 ... ... -0.069332
-0.028253 ... ... 56.200 0.150 56.350 310500 0.013 0 0.013 ... ... -0.069241
-0.028002 ... ... 55.700 0.150 55.850 311000 0.013 0 0.013 ... ... -0.069149
-0.027751 ... ... 55.200 0.150 55.350 311500 0.013 0 0.013 ... ... -0.069057
-0.027501 ... ... 54.700 0.150 54.850 312000 0.013 0 0.013 ... ... -0.068964
-0.02725 ... ... 54.200 0.150 54.350 312500 0.013 0 0.013 ... ... -0.068871
-0.026999 ... ... 53.700 0.150 53.850 313000 0 0 0 0 0 0
-0.026748 ... ... 53.200 0.150 53.350 313500 0 0 0 0 0 0
-0.026497 ... ... 52.700 0.150 52.850 314000 0 0 0 0 0 0
-0.026246 ... ... 52.200 0.150 52.350 314500 0 0 0 0 0 0
-0.025995 ... ... 51.700 0.150 51.850 315000 0 0 0 0 0 0
-0.025744 ... ... 51.200 0.150 51.350 315500 0 0 0 0 0 0
-0.025494 ... ... 50.700 0.150 50.850 316000 0 0 0 0 0 0
-0.025243 ... ... 50.200 0.150 50.350 316500 0 0 0 0 0 0
-0.024992 ... ... 49.700 0.150 49.850 317000 0 0 0 0 0 0
-0.024741 ... ... 49.200 0.150 49.350 317500 0 0 0 0 0 0
-0.02449 ... ... 48.700 0.150 48.850 318000 0 0 0 0 0 0
-0.024239 ... ... 48.200 0.150 48.350 318500 0 0 0 0 0 0
-0.023988 ... ... 47.700 0.150 47.850 319000 0 0 0 0 0 0
-0.023737 ... ... 47.200 0.150 47.350 319500 0 0 0 0 0 0
-0.023486 ... ... 46.700 0.150 46.850 320000 0 0 0 0 0 0
-0.023235 ... ... 46.200 0.150 46.350 320500 0 0 0 0 0 0
-0.022984 ... ... 45.700 0.150 45.850 321000 0 0 0 0 0 0
-0.022733 ... ... 45.200 0.150 45.350 321500 0 0 0 0 0 0
-0.022483 ... ... 44.700 0.150 44.850 322000 0 0 0 0 0 0
-0.022232 ... ... 44.200 0.150 44.350 322500 0 0 0 0 0 0
-0.021981 ... ... 43.700 0.150 43.850 323000 0 0 0 0 0 0
-0.02173 ... ... 43.200 0.150 43.350 323500 0 0 0 0 0 0
-0.021479 ... ... 42.700 0.150 42.850 324000 0 0 0 0 0 0
-0.021228 ... ... 42.200 0.150 42.350 324500 0 0 0 0 0 0
-0.020977 41.850 41.850 41.700 0.150 41.850 325000 0 0 0 0 0 0
-0.020726 ... ... 41.200 0.150 41.350 325500 0 0 0 0 0 0
-0.020475 ... ... 40.700 0.150 40.850 326000 0 0 0 0 0 0
-0.020224 ... ... 40.200 0.150 40.350 326500 0 0 0 0 0 0
-0.019973 ... ... 39.700 0.150 39.850 327000 0 0 0 0 0 0
-0.019722 ... ... 39.200 0.150 39.350 327500 0 0 0 0 0 0
-0.019471 ... ... 38.700 0.150 38.850 328000 0 0 0 0 0 0
-0.01922 ... ... 38.200 0.150 38.350 328500 0 0 0 0 0 0
-0.018969 38.400 38.400 37.700 0.150 37.850 329000 0 0 0 0 0 0
-0.018718 ... ... 37.200 0.150 37.350 329500 0 0 0 0 0 0
-0.018467 ... ... 36.700 0.150 36.850 330000 0 0 0 0 0 0
-0.018216 ... ... 36.200 0.150 36.350 330500 0 0 0 0 0 0
-0.017965 ... ... 35.700 0.150 35.850 331000 0 0 0 0 0 0
-0.017714 ... ... 35.200 0.150 35.350 331500 0 0 0 0 0 0
-0.017463 ... ... 34.700 0.150 34.850 332000 0 0 0 0 0 0
-0.017212 ... ... 34.200 0.150 34.350 332500 0 0 0 0 0 0
-0.016961 ... ... 33.725 0.125 33.850 333000 0 0 0 0 0 0
-0.01671 ... ... 33.225 0.125 33.350 333500 0 0 0 0 0 0
-0.016459 33 33 32.725 0.125 32.850 334000 0 0 0 0 0 0
-0.016208 ... ... 32.225 0.125 32.350 334500 0 0 0 0 0 0
-0.015957 ... ... 31.725 0.125 31.850 335000 0 0 0 0 0 0
-0.015706 ... ... 31.225 0.125 31.350 335500 0 0 0 0 0 0
-0.015455 ... ... 30.725 0.125 30.850 336000 0 0 0 0 0 0
-0.015204 ... ... 30.225 0.125 30.350 336500 0 0 0 0 0 0
-0.014953 ... ... 29.725 0.125 29.850 337000 0 0 0 0 0 0
-0.014702 ... ... 29.225 0.125 29.350 337500 0 0 0 0 0 0
-0.014451 ... ... 28.725 0.125 28.850 338000 0 0 0 0 0 0
-0.0142 ... ... 28.225 0.125 28.350 338500 0 0 0 0 0 0
-0.013949 ... ... 27.725 0.125 27.850 339000 0 0 0 0 0 0
-0.013698 ... ... 27.225 0.125 27.350 339500 0 0 0 0 0 0
-0.013447 26.975 26.850 26.725 0.125 26.850 340000 0 0 0 0 0 0
-0.013196 ... ... 26.225 0.125 26.350 340500 0 0 0 0 0 0
-0.012945 ... ... 25.725 0.125 25.850 341000 0 0 0 0 0 0
-0.012694 ... ... 25.225 0.125 25.350 341500 0 0 0 0 0 0
-0.012443 ... ... 24.725 0.125 24.850 342000 0 0 0 0 0 0
-0.012192 ... ... 24.225 0.125 24.350 342500 0 0 0 0 0 0
-0.011941 ... ... 23.725 0.125 23.850 343000 0 0 0 0 0 0
-0.011691 ... ... 23.225 0.125 23.350 343500 0 0 0 0 0 0
-0.011441 23 23 22.725 0.125 22.850 344000 0 0 0 0 0 0
-0.01119 ... ... 22.225 0.125 22.350 344500 0 0 0 0 0 0
-0.01094 21.700 21.700 21.725 0.125 21.850 345000 0 0 0 0 0 0
-0.010689 ... ... 21.225 0.125 21.350 345500 0 0 0 0 0 0
-0.010439 ... ... 20.725 0.125 20.850 346000 0 0 0 0 0 0
-0.010189 ... ... 20.225 0.125 20.350 346500 0 0 0 0 0 0
-0.009938 ... ... 19.725 0.125 19.850 347000 0 0 0 0 0 0
-0.009688 ... ... 19.225 0.125 19.350 347500 0 0 0 0 0 0
-0.009438 ... ... 18.725 0.125 18.850 348000 0 0 0 0 0 0
-0.009187 ... ... 18.250 0.100 18.350 348500 0 0 0 0 0 0
-0.008937 ... ... 17.750 0.100 17.850 349000 0 0 0 0 0 0
-0.008687 ... ... 17.250 0.100 17.350 349500 0 0 0 0 0 0
-0.008436 17.025 16.750 16.750 0.100 16.850 350000 0 0 0 0 0 0
-0.100977 ... ... 16.250 0.125 16.375 350500 0 0 0 0 0 0
-0.100272 ... ... 15.750 0.125 15.875 351000 0 0 0 0 0 0
-0.099539 ... ... 15.250 0.125 15.375 351500 0 0 0 0 0 0
-0.098789 ... ... 14.750 0.125 14.875 352000 0 0 0 0 0 0
-0.098033 ... ... 14.250 0.125 14.375 352500 0 0 0 0 0 0
-0.097285 ... ... 13.750 0.125 13.875 353000 0 0 0 0 0 0
-0.096495 ... ... 13.250 0.125 13.375 353500 0 0 0 0 0 0
-0.095664 ... ... 12.775 0.100 12.875 354000 0 0 0 0 0 0
-0.09481 ... ... 12.275 0.100 12.375 354500 0 0 0 0 0 0
-0.093953 ... ... 11.775 0.100 11.875 355000 0 0 0 0 0 0
-0.093075 ... ... 11.275 0.100 11.375 355500 0 0 0 0 0 0
-0.092136 ... ... 10.775 0.100 10.875 356000 0 0 0 0 0 0
-0.091163 ... ... 10.275 0.100 10.375 356500 0 0 0 0 0 0
-0.090184 ... ... 9.775 0.100 9.875 357000 0 0 0 0 0 0
-0.089146 ... ... 9.275 0.100 9.375 357500 0 0 0 0 0 0
-0.08805 8.750 8.750 8.775 0.100 8.875 358000 0 0 0 0 0 0
-0.14851 ... ... 8.275 0.125 8.400 358500 0 0 0 0 0 0
-0.146374 ... ... 7.800 0.100 7.900 359000 0 0 0 0 0 0
-0.14413 ... ... 7.300 0.100 7.400 359500 0 0 0 0 0 0
-0.14174 7 6.775 6.825 0.075 6.900 360000 0 0 0 0 0 0
-0.139199 ... ... 6.350 0.050 6.400 360500 0 0 0 0 0 0
-0.185167 ... ... 5.875 0.050 5.925 361000 0 0 0 0 0 0
-0.181005 ... ... 5.400 0.025 5.425 361500 0 0 0 0 0 0
-0.176482 ... ... 4.950 -0.025 4.925 362000 0 0 0 0 0 0
-0.211774 ... ... 4.500 -0.050 4.450 362500 0 0 0 0 0 0
-0.240492 4 3.750 4.075 -0.100 3.975 363000 0 0 0 0 0 0
-0.262979 ... ... 3.650 -0.150 3.500 363500 0 0 0 0 0 0
-0.306258 3 2.750 3.250 -0.200 3.050 364000 0 0 0 0 0 0
-0.358775 ... ... 2.850 -0.225 2.625 364500 0 0 0 0 0 0
-0.391724 2.250 2 2.500 -0.300 2.200 365000 0 0 0 0 0 0
-0.437775 ... ... 2.175 -0.350 1.825 365500 0 0 0 0 0 0
-0.468068 1.775 1.500 1.850 -0.375 1.475 366000 0 0 0 0 0 0
-0.490077 ... ... 1.550 -0.375 1.175 366500 0 0 0 0 0 0
-0.485566 1.400 0.925 1.300 -0.400 0.900 367000 0 0 0 0 0 0
-0.465509 0.900 0.700 1.075 -0.400 0.675 367500 0 0 0 0 0 0
-0.432683 0.775 0.500 0.850 -0.350 0.500 368000 0 0 0 0 0 0
-0.395977 ... ... 0.675 -0.300 0.375 368500 0 0 0 0 0 0
-0.34881 0.475 0.300 0.550 -0.275 0.275 369000 0 0 0 0 0 0
-0.272984 ... ... 0.425 -0.250 0.175 369500 0 0 0 0 0 0
-0.22694 0.325 0.150 0.325 -0.200 0.125 370000 0 0 0 0 0 0
-0.163508 ... ... 0.250 -0.175 0.075 370500 0 0 0 0 0 0
-0.125033 ... ... 0.200 -0.150 0.050 371000 0 0 0 0 0 0
-0.128573 0.075 0.050 0.175 -0.125 0.050 371500 0 0 0 0 0 0
-0.07721 ... ... 0.125 -0.100 0.025 372000 0 0 0 0 0 0
-0.078783 ... ... 0.100 -0.075 0.025 372500 0 0 0 0 0 0
-0.080214 ... ... 0.100 -0.075 0.025 373000 0 0 0 0 0 0
-0.048372 ... ... 0.075 -0.062 0.013 373500 0 0 0 0 0 0
-0.049029 ... ... 0.050 -0.037 0.013 374000 0 0 0 0 0 0
-0.049675 ... ... 0.050 -0.037 0.013 374500 0 0 0 0 0 0
-0.050267 ... ... 0.050 -0.037 0.013 375000 0 0 0 0 0 0
-0.050818 ... ... 0.025 -0.012 0.013 375500 0 0 0 0 0 0
-0.051364 ... ... 0.025 -0.012 0.013 376000 0 0 0 0 0 0
-0.051862 ... ... 0.025 -0.012 0.013 376500 0 0 0 0 0 0
-0.052328 ... ... 0.025 -0.012 0.013 377000 0 0 0 0 0 0
-0.052801 ... ... 0.025 -0.012 0.013 377500 0 0 0 0 0 0
-0.053253 ... ... 0.025 -0.012 0.013 378000 0 0 0 0 0 0
-0.05364 ... ... 0.025 -0.012 0.013 378500 0 0 0 0 0 0
-0.054046 ... ... 0.025 -0.012 0.013 379000 0 0 0 0 0 0
-0.054448 ... ... 0.025 -0.012 0.013 379500 0 0 0 0 0 0
-0.054836 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
-0.055175 ... ... 0.013 0 0.013 380500 0 0 0 0 0 0
-0.055504 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
-0.055853 ... ... 0.013 0 0.013 381500 0 0 0 0 0 0
-0.056193 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
-0.056522 ... ... 0.013 0 0.013 382500 0 0 0 0 0 0
-0.056809 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
-0.05708 ... ... 0.013 0 0.013 383500 0 0 0 0 0 0
-0.057374 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
-0.057668 ... ... 0.013 0 0.013 384500 0 0 0 0 0 0
-0.057955 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
-0.058235 ... ... 0.013 0 0.013 385500 0 0 0 0 0 0
-0.058476 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
-0.058707 ... ... 0.013 0 0.013 386500 0 0 0 0 0 0
-0.058941 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
-0.059442 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
-0.059924 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
-0.060331 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
-0.060722 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
-0.061148 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
-0.06156 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
-0.061921 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
-0.062258 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
-0.06259 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
-0.062949 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
-0.063299 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
-0.063608 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
-0.063899 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
-0.064183 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
-0.064462 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
-0.064763 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
-0.06506 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
-0.065322 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
-0.065573 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
-0.065818 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
-0.066059 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
-0.066296 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
-0.066538 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
-0.06679 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
-0.067016 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
-0.067233 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
-0.067445 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
-0.067654 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
-0.06786 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
-0.068062 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
-0.068262 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
-0.06846 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
-0.068661 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
-0.068849 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
-0.069033 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
-0.069214 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
-0.069393 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
-0.06957 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
-0.069745 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
-0.069918 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
-0.070088 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
-0.070256 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
-0.070416 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
-0.070562 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
-0.07072 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
-0.070876 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
-0.071031 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
-0.071184 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
-0.071335 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
-0.071486 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
-0.071634 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
-0.071781 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
-0.071927 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
-0.07207 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
-0.072206 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
-0.072331 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
-0.072455 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
-0.072578 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
-0.0727 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
-0.072831 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
-0.072962 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
-0.073091 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
-0.07322 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
-0.073348 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
-0.073474 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
-0.0736 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
-0.073724 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
-0.073848 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
-0.073967 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
-0.074075 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
-0.074182 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
-0.074288 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
-0.074394 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
-0.074498 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
-0.074602 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
-0.074705 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
-0.074808 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
-0.07491 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
-0.075018 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
-0.075127 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
-0.075235 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
-0.075342 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
-0.075449 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
-0.075555 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
-0.07566 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
-0.07576 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
-0.075853 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
-0.076037 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
-0.076219 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
-0.076398 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
-0.076575 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
-0.076751 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
-0.076925 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
-0.077097 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
-0.077267 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
-0.077446 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
-0.077609 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
-0.077768 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
-0.077925 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
-0.07808 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
-0.078234 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
-0.078386 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
-0.078537 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
-0.078687 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
-0.078835 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
-0.078982 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
-0.079128 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
-0.079269 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
-0.079398 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
-0.079525 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
-0.079651 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
-0.07978 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
-0.079912 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
-0.080044 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
-0.080174 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
-0.080304 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
-0.080433 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
-0.080561 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
-0.080688 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
-0.080814 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
-0.080939 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
-0.081058 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
-0.081169 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
-0.081279 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
-0.081388 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
-0.081496 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
-0.081603 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
-0.08171 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
-0.081816 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
-0.081921 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
-0.082026 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
-0.082131 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
-0.082235 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.