Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.026954 | ... | ... | 266.850 | 1.250 | 268.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| -0.118976 | ... | ... | 238.850 | 1.250 | 240.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.083601 |
| -0.118027 | ... | ... | 236.850 | 1.250 | 238.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.083535 |
| -0.117076 | ... | ... | 234.850 | 1.250 | 236.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.083469 |
| -0.116124 | ... | ... | 232.850 | 1.250 | 234.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.083402 |
| -0.115169 | ... | ... | 230.850 | 1.250 | 232.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.083333 |
| -0.114212 | ... | ... | 228.850 | 1.250 | 230.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.083259 |
| -0.113254 | ... | ... | 226.850 | 1.250 | 228.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.083182 |
| -0.112294 | ... | ... | 224.850 | 1.250 | 226.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.083105 |
| -0.111333 | ... | ... | 222.850 | 1.250 | 224.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.083026 |
| -0.11037 | ... | ... | 220.850 | 1.250 | 222.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.082947 |
| -0.109403 | ... | ... | 218.850 | 1.250 | 220.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.082867 |
| -0.108437 | ... | ... | 216.850 | 1.250 | 218.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.082787 |
| -0.10747 | ... | ... | 214.850 | 1.250 | 216.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.082706 |
| -0.106501 | ... | ... | 212.850 | 1.250 | 214.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.082624 |
| -0.105531 | ... | ... | 210.850 | 1.250 | 212.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.082542 |
| -0.10456 | ... | ... | 208.850 | 1.250 | 210.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.082459 |
| -0.103588 | ... | ... | 206.850 | 1.250 | 208.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.082376 |
| -0.102615 | ... | ... | 204.850 | 1.250 | 206.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.08229 |
| -0.10164 | ... | ... | 202.850 | 1.250 | 204.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.082197 |
| -0.100665 | ... | ... | 200.850 | 1.250 | 202.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.082103 |
| -0.099689 | ... | ... | 198.850 | 1.250 | 200.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.082008 |
| -0.098711 | ... | ... | 196.850 | 1.250 | 198.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.081913 |
| -0.097733 | ... | ... | 194.850 | 1.250 | 196.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.081817 |
| -0.096754 | ... | ... | 192.850 | 1.250 | 194.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.08172 |
| -0.095774 | ... | ... | 190.850 | 1.250 | 192.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.081623 |
| -0.094793 | ... | ... | 188.850 | 1.250 | 190.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.081525 |
| -0.093811 | ... | ... | 186.850 | 1.250 | 188.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.081427 |
| -0.092829 | ... | ... | 184.850 | 1.250 | 186.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.081328 |
| -0.091846 | ... | ... | 182.850 | 1.250 | 184.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.081228 |
| -0.090862 | ... | ... | 180.850 | 1.250 | 182.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.081128 |
| -0.089877 | ... | ... | 178.850 | 1.250 | 180.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.081017 |
| -0.088892 | ... | ... | 176.850 | 1.250 | 178.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.080906 |
| -0.087906 | ... | ... | 174.850 | 1.250 | 176.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.080793 |
| -0.08692 | ... | ... | 172.850 | 1.250 | 174.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.08068 |
| -0.085936 | ... | ... | 170.850 | 1.250 | 172.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.080566 |
| -0.084952 | ... | ... | 168.850 | 1.250 | 170.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.080451 |
| -0.083967 | ... | ... | 166.850 | 1.250 | 168.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.080336 |
| -0.082981 | ... | ... | 164.850 | 1.250 | 166.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.08022 |
| -0.081995 | ... | ... | 162.850 | 1.250 | 164.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.080103 |
| -0.081009 | ... | ... | 160.850 | 1.250 | 162.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.079985 |
| -0.080021 | ... | ... | 158.850 | 1.250 | 160.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.079867 |
| -0.07903 | ... | ... | 156.850 | 1.250 | 158.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.079742 |
| -0.078038 | ... | ... | 154.850 | 1.250 | 156.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.07961 |
| -0.077046 | ... | ... | 152.850 | 1.250 | 154.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.079477 |
| -0.076053 | ... | ... | 150.850 | 1.250 | 152.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.079343 |
| -0.07506 | ... | ... | 148.850 | 1.250 | 150.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.079208 |
| -0.074067 | ... | ... | 146.850 | 1.250 | 148.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.079072 |
| -0.073073 | ... | ... | 144.850 | 1.250 | 146.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.078935 |
| -0.072078 | ... | ... | 142.850 | 1.250 | 144.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.078797 |
| -0.071083 | ... | ... | 140.850 | 1.250 | 142.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.078658 |
| -0.070088 | ... | ... | 138.850 | 1.250 | 140.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.078517 |
| -0.069591 | ... | ... | 137.850 | 1.250 | 139.100 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.078448 |
| -0.069093 | ... | ... | 136.850 | 1.250 | 138.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.078379 |
| -0.068595 | ... | ... | 135.850 | 1.250 | 137.100 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.078307 |
| -0.068097 | ... | ... | 134.850 | 1.250 | 136.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.078231 |
| -0.067599 | ... | ... | 133.850 | 1.250 | 135.100 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.078155 |
| -0.067101 | ... | ... | 132.850 | 1.250 | 134.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.078078 |
| -0.066602 | ... | ... | 131.850 | 1.250 | 133.100 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.078002 |
| -0.066104 | ... | ... | 130.850 | 1.250 | 132.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.077924 |
| -0.065606 | ... | ... | 129.850 | 1.250 | 131.100 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.077847 |
| -0.065107 | ... | ... | 128.850 | 1.250 | 130.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.077769 |
| -0.064609 | ... | ... | 127.850 | 1.250 | 129.100 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.077691 |
| -0.06411 | ... | ... | 126.850 | 1.250 | 128.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.077613 |
| -0.063611 | ... | ... | 125.850 | 1.250 | 127.100 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.077534 |
| -0.063112 | ... | ... | 124.850 | 1.250 | 126.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.077455 |
| -0.062614 | ... | ... | 123.850 | 1.250 | 125.100 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.077376 |
| -0.062115 | ... | ... | 122.850 | 1.250 | 124.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.077296 |
| -0.061616 | ... | ... | 121.850 | 1.250 | 123.100 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.077216 |
| -0.061117 | ... | ... | 120.850 | 1.250 | 122.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.077136 |
| -0.060618 | ... | ... | 119.850 | 1.250 | 121.100 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.077055 |
| -0.060118 | ... | ... | 118.850 | 1.250 | 120.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.076974 |
| -0.059619 | ... | ... | 117.850 | 1.250 | 119.100 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.076892 |
| -0.05912 | ... | ... | 116.850 | 1.250 | 118.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.076808 |
| -0.058621 | ... | ... | 115.850 | 1.250 | 117.100 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.076717 |
| -0.058121 | ... | ... | 114.850 | 1.250 | 116.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.076626 |
| -0.057622 | ... | ... | 113.850 | 1.250 | 115.100 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.076535 |
| -0.057122 | ... | ... | 112.850 | 1.250 | 114.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.076443 |
| -0.056623 | ... | ... | 111.850 | 1.250 | 113.100 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.07635 |
| -0.056123 | ... | ... | 110.850 | 1.250 | 112.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.076257 |
| -0.055624 | ... | ... | 109.850 | 1.250 | 111.100 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.076163 |
| -0.055126 | ... | ... | 108.850 | 1.250 | 110.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.076069 |
| -0.054628 | ... | ... | 107.850 | 1.250 | 109.100 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.075974 |
| -0.05413 | ... | ... | 106.850 | 1.250 | 108.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.07588 |
| -0.053631 | ... | ... | 105.850 | 1.250 | 107.100 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.075784 |
| -0.053133 | ... | ... | 104.850 | 1.250 | 106.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.075688 |
| -0.052635 | ... | ... | 103.850 | 1.250 | 105.100 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.075592 |
| -0.052136 | ... | ... | 102.850 | 1.250 | 104.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.075499 |
| -0.051638 | ... | ... | 101.850 | 1.250 | 103.100 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.075406 |
| -0.051139 | ... | ... | 100.850 | 1.250 | 102.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.075312 |
| -0.05064 | ... | ... | 99.850 | 1.250 | 101.100 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.075217 |
| -0.050142 | ... | ... | 98.850 | 1.250 | 100.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.075113 |
| -0.049643 | ... | ... | 97.850 | 1.250 | 99.100 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.075008 |
| -0.049145 | ... | ... | 96.850 | 1.250 | 98.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.074903 |
| -0.048646 | ... | ... | 95.850 | 1.250 | 97.100 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.074796 |
| -0.048147 | ... | ... | 94.850 | 1.250 | 96.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.074689 |
| -0.047648 | ... | ... | 93.850 | 1.250 | 95.100 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.074582 |
| -0.047149 | ... | ... | 92.850 | 1.250 | 94.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.074473 |
| -0.04665 | ... | ... | 91.850 | 1.250 | 93.100 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.074364 |
| -0.046151 | ... | ... | 90.850 | 1.250 | 92.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.074255 |
| -0.045652 | ... | ... | 89.850 | 1.250 | 91.100 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.074144 |
| -0.045153 | ... | ... | 88.850 | 1.250 | 90.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.074033 |
| -0.044654 | ... | ... | 87.850 | 1.250 | 89.100 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.073921 |
| -0.044155 | ... | ... | 86.850 | 1.250 | 88.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.073808 |
| -0.043656 | ... | ... | 85.850 | 1.250 | 87.100 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.073694 |
| -0.043157 | ... | ... | 84.850 | 1.250 | 86.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.073579 |
| -0.042657 | ... | ... | 83.850 | 1.250 | 85.100 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.073452 |
| -0.042158 | ... | ... | 82.850 | 1.250 | 84.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.073324 |
| -0.041659 | ... | ... | 81.850 | 1.250 | 83.100 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.073194 |
| -0.041159 | ... | ... | 80.850 | 1.250 | 82.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.073065 |
| -0.04066 | ... | ... | 79.850 | 1.250 | 81.100 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.072941 |
| -0.04016 | ... | ... | 78.850 | 1.250 | 80.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.072816 |
| -0.039659 | ... | ... | 77.850 | 1.250 | 79.100 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.072691 |
| -0.039158 | ... | ... | 76.850 | 1.250 | 78.100 | 290000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.072565 |
| -0.038908 | ... | ... | 76.350 | 1.250 | 77.600 | 290500 | 0.013 | 0 | 0.013 | ... | ... | -0.072501 |
| -0.038657 | ... | ... | 75.850 | 1.250 | 77.100 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.072437 |
| -0.038407 | ... | ... | 75.350 | 1.250 | 76.600 | 291500 | 0.013 | 0 | 0.013 | ... | ... | -0.072373 |
| -0.038156 | ... | ... | 74.850 | 1.250 | 76.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.072309 |
| -0.037906 | ... | ... | 74.350 | 1.250 | 75.600 | 292500 | 0.013 | 0 | 0.013 | ... | ... | -0.072244 |
| -0.037655 | ... | ... | 73.850 | 1.250 | 75.100 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.07218 |
| -0.037405 | ... | ... | 73.350 | 1.250 | 74.600 | 293500 | 0.013 | 0 | 0.013 | ... | ... | -0.072114 |
| -0.037154 | ... | ... | 72.850 | 1.250 | 74.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.072049 |
| -0.036903 | ... | ... | 72.350 | 1.250 | 73.600 | 294500 | 0.013 | 0 | 0.013 | ... | ... | -0.071983 |
| -0.036653 | ... | ... | 71.850 | 1.250 | 73.100 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.071916 |
| -0.036402 | ... | ... | 71.350 | 1.250 | 72.600 | 295500 | 0.013 | 0 | 0.013 | ... | ... | -0.071843 |
| -0.036152 | ... | ... | 70.850 | 1.250 | 72.100 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.071769 |
| -0.035901 | ... | ... | 70.350 | 1.250 | 71.600 | 296500 | 0.013 | 0 | 0.013 | ... | ... | -0.071695 |
| -0.03565 | ... | ... | 69.850 | 1.250 | 71.100 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.07162 |
| -0.0354 | ... | ... | 69.350 | 1.250 | 70.600 | 297500 | 0.013 | 0 | 0.013 | ... | ... | -0.071545 |
| -0.035149 | ... | ... | 68.850 | 1.250 | 70.100 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.071469 |
| -0.034898 | ... | ... | 68.350 | 1.250 | 69.600 | 298500 | 0.013 | 0 | 0.013 | ... | ... | -0.071393 |
| -0.034648 | ... | ... | 67.850 | 1.250 | 69.100 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.071317 |
| -0.034397 | ... | ... | 67.350 | 1.250 | 68.600 | 299500 | 0.013 | 0 | 0.013 | ... | ... | -0.07124 |
| -0.034146 | 68 | 68 | 66.850 | 1.250 | 68.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.071163 |
| -0.033896 | ... | ... | 66.350 | 1.250 | 67.600 | 300500 | 0.013 | 0 | 0.013 | ... | ... | -0.071085 |
| -0.033645 | ... | ... | 65.850 | 1.250 | 67.100 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.071007 |
| -0.033394 | ... | ... | 65.350 | 1.250 | 66.600 | 301500 | 0.013 | 0 | 0.013 | ... | ... | -0.070929 |
| -0.033143 | ... | ... | 64.850 | 1.250 | 66.100 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.070851 |
| -0.032893 | ... | ... | 64.350 | 1.250 | 65.600 | 302500 | 0.013 | 0 | 0.013 | ... | ... | -0.070773 |
| -0.032642 | ... | ... | 63.850 | 1.250 | 65.100 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.070699 |
| -0.032391 | ... | ... | 63.350 | 1.250 | 64.600 | 303500 | 0.013 | 0 | 0.013 | ... | ... | -0.070625 |
| -0.03214 | ... | ... | 62.850 | 1.250 | 64.100 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.07055 |
| -0.03189 | ... | ... | 62.350 | 1.250 | 63.600 | 304500 | 0.013 | 0 | 0.013 | ... | ... | -0.070476 |
| -0.031639 | ... | ... | 61.850 | 1.250 | 63.100 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.0704 |
| -0.031388 | ... | ... | 61.350 | 1.250 | 62.600 | 305500 | 0.013 | 0 | 0.013 | ... | ... | -0.070325 |
| -0.031137 | ... | ... | 60.850 | 1.250 | 62.100 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.070248 |
| -0.030887 | ... | ... | 60.350 | 1.250 | 61.600 | 306500 | 0.013 | 0 | 0.013 | ... | ... | -0.070168 |
| -0.030636 | ... | ... | 59.850 | 1.250 | 61.100 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.070083 |
| -0.030385 | ... | ... | 59.350 | 1.250 | 60.600 | 307500 | 0.013 | 0 | 0.013 | ... | ... | -0.069997 |
| -0.030134 | ... | ... | 58.850 | 1.250 | 60.100 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.06991 |
| -0.029883 | ... | ... | 58.350 | 1.250 | 59.600 | 308500 | 0.013 | 0 | 0.013 | ... | ... | -0.069823 |
| -0.029633 | ... | ... | 57.850 | 1.250 | 59.100 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.069735 |
| -0.029382 | ... | ... | 57.350 | 1.250 | 58.600 | 309500 | 0.013 | 0 | 0.013 | ... | ... | -0.069646 |
| -0.029131 | 58.400 | 56.600 | 56.850 | 1.250 | 58.100 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.069557 |
| -0.02888 | ... | ... | 56.350 | 1.250 | 57.600 | 310500 | 0.013 | 0 | 0.013 | ... | ... | -0.069467 |
| -0.028629 | ... | ... | 55.850 | 1.250 | 57.100 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.069377 |
| -0.028378 | ... | ... | 55.350 | 1.250 | 56.600 | 311500 | 0.013 | 0 | 0.013 | ... | ... | -0.069286 |
| -0.028128 | ... | ... | 54.850 | 1.250 | 56.100 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.069195 |
| -0.027877 | ... | ... | 54.350 | 1.250 | 55.600 | 312500 | 0.013 | 0 | 0.013 | ... | ... | -0.069103 |
| -0.027626 | ... | ... | 53.850 | 1.250 | 55.100 | 313000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027375 | ... | ... | 53.350 | 1.250 | 54.600 | 313500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027124 | 53.050 | 53.050 | 52.850 | 1.250 | 54.100 | 314000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026873 | ... | ... | 52.350 | 1.250 | 53.600 | 314500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026622 | ... | ... | 51.850 | 1.250 | 53.100 | 315000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026372 | ... | ... | 51.350 | 1.250 | 52.600 | 315500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026121 | ... | ... | 50.850 | 1.250 | 52.100 | 316000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02587 | ... | ... | 50.350 | 1.250 | 51.600 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025619 | ... | ... | 49.850 | 1.250 | 51.100 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025368 | ... | ... | 49.350 | 1.250 | 50.600 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025117 | ... | ... | 48.850 | 1.250 | 50.100 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024866 | ... | ... | 48.350 | 1.250 | 49.600 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024615 | ... | ... | 47.850 | 1.250 | 49.100 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024364 | ... | ... | 47.350 | 1.250 | 48.600 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024113 | 48.350 | 46.725 | 46.850 | 1.250 | 48.100 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023863 | ... | ... | 46.350 | 1.250 | 47.600 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023612 | ... | ... | 45.850 | 1.250 | 47.100 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023361 | ... | ... | 45.350 | 1.250 | 46.600 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02311 | 46.300 | 46.300 | 44.850 | 1.250 | 46.100 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022859 | ... | ... | 44.350 | 1.250 | 45.600 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022608 | ... | ... | 43.850 | 1.250 | 45.100 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022357 | ... | ... | 43.350 | 1.250 | 44.600 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022106 | 44.300 | 44.300 | 42.850 | 1.250 | 44.100 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021855 | ... | ... | 42.350 | 1.250 | 43.600 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021604 | 43.100 | 43.100 | 41.850 | 1.250 | 43.100 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021353 | ... | ... | 41.350 | 1.250 | 42.600 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021102 | ... | ... | 40.850 | 1.250 | 42.100 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020851 | ... | ... | 40.350 | 1.250 | 41.600 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0206 | ... | ... | 39.850 | 1.250 | 41.100 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020349 | ... | ... | 39.350 | 1.250 | 40.600 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020098 | ... | ... | 38.850 | 1.250 | 40.100 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019847 | ... | ... | 38.350 | 1.250 | 39.600 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019596 | 39.250 | 38.700 | 37.850 | 1.250 | 39.100 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019345 | ... | ... | 37.350 | 1.250 | 38.600 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019094 | 36.850 | 36.850 | 36.850 | 1.250 | 38.100 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018843 | ... | ... | 36.350 | 1.250 | 37.600 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018592 | ... | ... | 35.850 | 1.250 | 37.100 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018341 | ... | ... | 35.350 | 1.250 | 36.600 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01809 | ... | ... | 34.850 | 1.250 | 36.100 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017839 | ... | ... | 34.350 | 1.250 | 35.600 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017588 | ... | ... | 33.850 | 1.250 | 35.100 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017337 | ... | ... | 33.350 | 1.250 | 34.600 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017086 | 32.750 | 32.750 | 32.850 | 1.250 | 34.100 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016835 | ... | ... | 32.350 | 1.250 | 33.600 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016584 | ... | ... | 31.850 | 1.250 | 33.100 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016333 | ... | ... | 31.350 | 1.250 | 32.600 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016082 | ... | ... | 30.850 | 1.250 | 32.100 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015831 | ... | ... | 30.350 | 1.250 | 31.600 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01558 | ... | ... | 29.850 | 1.250 | 31.100 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015329 | ... | ... | 29.350 | 1.250 | 30.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015078 | ... | ... | 28.850 | 1.250 | 30.100 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014827 | ... | ... | 28.350 | 1.250 | 29.600 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014576 | ... | ... | 27.850 | 1.250 | 29.100 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014325 | ... | ... | 27.350 | 1.250 | 28.600 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014074 | 26 | 26 | 26.850 | 1.250 | 28.100 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013823 | ... | ... | 26.350 | 1.250 | 27.600 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013572 | ... | ... | 25.850 | 1.250 | 27.100 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013321 | ... | ... | 25.350 | 1.250 | 26.600 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01307 | ... | ... | 24.850 | 1.250 | 26.100 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012819 | ... | ... | 24.350 | 1.250 | 25.600 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012568 | ... | ... | 23.850 | 1.250 | 25.100 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012317 | ... | ... | 23.350 | 1.250 | 24.600 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012066 | ... | ... | 22.850 | 1.250 | 24.100 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011816 | ... | ... | 22.350 | 1.250 | 23.600 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011566 | ... | ... | 21.850 | 1.250 | 23.100 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011315 | ... | ... | 21.350 | 1.250 | 22.600 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011065 | ... | ... | 20.850 | 1.250 | 22.100 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010815 | ... | ... | 20.350 | 1.250 | 21.600 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010564 | ... | ... | 19.850 | 1.250 | 21.100 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010314 | ... | ... | 19.350 | 1.250 | 20.600 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010064 | 18.750 | 18.750 | 18.850 | 1.250 | 20.100 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009813 | ... | ... | 18.350 | 1.250 | 19.600 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009563 | ... | ... | 17.850 | 1.250 | 19.100 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009313 | ... | ... | 17.350 | 1.250 | 18.600 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009062 | 16.500 | 16.500 | 16.850 | 1.250 | 18.100 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008812 | ... | ... | 16.375 | 1.225 | 17.600 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008562 | ... | ... | 15.875 | 1.225 | 17.100 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008311 | ... | ... | 15.375 | 1.225 | 16.600 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008061 | 16 | 16 | 14.875 | 1.225 | 16.100 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00781 | ... | ... | 14.375 | 1.225 | 15.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00756 | ... | ... | 13.875 | 1.225 | 15.100 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00731 | ... | ... | 13.375 | 1.225 | 14.600 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007059 | ... | ... | 12.875 | 1.225 | 14.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006809 | ... | ... | 12.375 | 1.225 | 13.600 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006559 | ... | ... | 11.875 | 1.225 | 13.100 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006308 | ... | ... | 11.375 | 1.225 | 12.600 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006058 | 11.900 | 11.900 | 10.875 | 1.225 | 12.100 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005808 | ... | ... | 10.375 | 1.225 | 11.600 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005557 | 11.225 | 11.225 | 9.875 | 1.225 | 11.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005307 | ... | ... | 9.375 | 1.225 | 10.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005057 | ... | ... | 8.875 | 1.225 | 10.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004806 | ... | ... | 8.400 | 1.200 | 9.600 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004556 | ... | ... | 7.900 | 1.200 | 9.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004306 | ... | ... | 7.400 | 1.200 | 8.600 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004055 | 8.200 | 6.550 | 6.900 | 1.200 | 8.100 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003805 | ... | ... | 6.400 | 1.200 | 7.600 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003555 | 7.400 | 6.725 | 5.925 | 1.175 | 7.100 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003304 | ... | ... | 5.425 | 1.175 | 6.600 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003054 | 5.750 | 5.500 | 4.925 | 1.175 | 6.100 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002804 | 5 | 5 | 4.450 | 1.150 | 5.600 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002553 | 4.700 | 4.250 | 3.975 | 1.125 | 5.100 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002303 | ... | ... | 3.500 | 1.100 | 4.600 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002053 | 4.350 | 4.250 | 3.050 | 1.050 | 4.100 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071715 | ... | ... | 2.625 | 1 | 3.625 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069202 | 3.350 | 1.900 | 2.200 | 0.925 | 3.125 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111108 | ... | ... | 1.825 | 0.825 | 2.650 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.17215 | 2.425 | 1.150 | 1.475 | 0.725 | 2.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.209909 | 2.075 | 2.075 | 1.175 | 0.575 | 1.750 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.281735 | 1.475 | 0.550 | 0.900 | 0.475 | 1.375 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.321351 | 0.650 | 0.450 | 0.675 | 0.350 | 1.025 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.33625 | 0.850 | 0.325 | 0.500 | 0.225 | 0.725 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.331425 | 0.500 | 0.500 | 0.375 | 0.125 | 0.500 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.29722 | 0.350 | 0.200 | 0.275 | 0.050 | 0.325 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.244888 | 0.225 | 0.225 | 0.175 | 0.025 | 0.200 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.195213 | 0.175 | 0.075 | 0.125 | 0 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145766 | ... | ... | 0.075 | 0 | 0.075 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.114158 | ... | ... | 0.050 | 0 | 0.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070351 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072592 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044569 | ... | ... | 0.025 | -0.012 | 0.013 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04556 | ... | ... | 0.025 | -0.012 | 0.013 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046441 | ... | ... | 0.013 | 0 | 0.013 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047248 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048009 | ... | ... | 0.013 | 0 | 0.013 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048708 | ... | ... | 0.013 | 0 | 0.013 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049356 | ... | ... | 0.013 | 0 | 0.013 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049984 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050535 | ... | ... | 0.013 | 0 | 0.013 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051094 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051626 | ... | ... | 0.013 | 0 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052085 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052566 | ... | ... | 0.013 | 0 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05303 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053453 | ... | ... | 0.013 | 0 | 0.013 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053841 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054249 | ... | ... | 0.013 | 0 | 0.013 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054644 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055014 | ... | ... | 0.013 | 0 | 0.013 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055334 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05568 | ... | ... | 0.013 | 0 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056024 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056359 | ... | ... | 0.013 | 0 | 0.013 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056671 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056945 | ... | ... | 0.013 | 0 | 0.013 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057225 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057522 | ... | ... | 0.013 | 0 | 0.013 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057813 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058096 | ... | ... | 0.013 | 0 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058358 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058822 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059318 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059806 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060231 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060624 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061042 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061459 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061835 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062174 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062506 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06286 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063213 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063534 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063827 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064112 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064392 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064688 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064987 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065259 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065511 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065757 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065999 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066237 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066474 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066727 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066962 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067179 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067393 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067602 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067808 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068012 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068212 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06841 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068615 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068802 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068987 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069169 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069349 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069526 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069702 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069875 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070046 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070214 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07038 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070526 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070681 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070838 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070992 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071146 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071298 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071448 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071597 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071745 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07189 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072034 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072175 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0723 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072425 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072547 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072669 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072799 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072929 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073059 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073188 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073316 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073443 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073569 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073694 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073817 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073939 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074048 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074156 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074262 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074368 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074472 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074576 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074679 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074782 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074884 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074991 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0751 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075208 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075316 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075423 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075529 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075634 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075737 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075923 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076106 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076287 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076465 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076642 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076816 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076989 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077161 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077334 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077509 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077669 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077827 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077984 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078138 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078291 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078443 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078594 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078743 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078891 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079037 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079182 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079318 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079446 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079572 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079698 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079831 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079962 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080094 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080224 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080353 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080482 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080609 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080736 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080861 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080986 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081101 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081211 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08132 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081429 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081537 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081644 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08175 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081856 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081961 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082066 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08217 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.