Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045594 | ... | ... | 236.575 | 2.475 | 239.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| -0.041041 | ... | ... | 208.575 | 2.475 | 211.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
| -0.040695 | ... | ... | 206.575 | 2.475 | 209.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
| -0.040347 | ... | ... | 204.575 | 2.475 | 207.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| -0.039997 | ... | ... | 202.575 | 2.475 | 205.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| -0.039644 | ... | ... | 200.575 | 2.475 | 203.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| -0.03929 | ... | ... | 198.575 | 2.475 | 201.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001515 |
| -0.038934 | ... | ... | 196.575 | 2.475 | 199.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
| -0.038577 | ... | ... | 194.575 | 2.475 | 197.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| -0.038217 | ... | ... | 192.575 | 2.475 | 195.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00151 |
| -0.037856 | ... | ... | 190.575 | 2.475 | 193.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001508 |
| -0.037494 | ... | ... | 188.575 | 2.475 | 191.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001506 |
| -0.03713 | ... | ... | 186.575 | 2.475 | 189.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| -0.036765 | ... | ... | 184.575 | 2.475 | 187.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
| -0.036398 | ... | ... | 182.575 | 2.475 | 185.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| -0.03603 | ... | ... | 180.575 | 2.475 | 183.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
| -0.03566 | ... | ... | 178.575 | 2.475 | 181.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| -0.03529 | ... | ... | 176.575 | 2.475 | 179.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| -0.034918 | ... | ... | 174.575 | 2.475 | 177.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001494 |
| -0.034545 | ... | ... | 172.575 | 2.475 | 175.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| -0.034171 | ... | ... | 170.575 | 2.475 | 173.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| -0.033796 | ... | ... | 168.575 | 2.475 | 171.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.03342 | ... | ... | 166.575 | 2.475 | 169.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| -0.033043 | ... | ... | 164.575 | 2.475 | 167.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
| -0.032664 | ... | ... | 162.575 | 2.475 | 165.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| -0.032285 | ... | ... | 160.575 | 2.475 | 163.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| -0.031905 | ... | ... | 158.575 | 2.475 | 161.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| -0.031525 | ... | ... | 156.575 | 2.475 | 159.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| -0.031143 | ... | ... | 154.575 | 2.475 | 157.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| -0.030761 | ... | ... | 152.575 | 2.475 | 155.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
| -0.030378 | ... | ... | 150.575 | 2.475 | 153.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001467 |
| -0.029994 | ... | ... | 148.575 | 2.475 | 151.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001465 |
| -0.029609 | ... | ... | 146.575 | 2.475 | 149.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| -0.029224 | ... | ... | 144.575 | 2.475 | 147.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| -0.028838 | ... | ... | 142.575 | 2.475 | 145.050 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002561 |
| -0.028452 | ... | ... | 140.575 | 2.475 | 143.050 | 196000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002556 |
| -0.028064 | ... | ... | 138.575 | 2.475 | 141.050 | 198000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002551 |
| -0.027677 | ... | ... | 136.575 | 2.475 | 139.050 | 200000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002546 |
| -0.027288 | ... | ... | 134.575 | 2.475 | 137.050 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002541 |
| -0.026899 | ... | ... | 132.575 | 2.475 | 135.050 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002536 |
| -0.02651 | ... | ... | 130.575 | 2.475 | 133.050 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002531 |
| -0.02612 | ... | ... | 128.575 | 2.475 | 131.050 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002525 |
| -0.025729 | ... | ... | 126.575 | 2.475 | 129.050 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.00252 |
| -0.025338 | ... | ... | 124.575 | 2.475 | 127.050 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004529 |
| -0.024947 | ... | ... | 122.575 | 2.475 | 125.050 | 214000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004518 |
| -0.024555 | ... | ... | 120.575 | 2.475 | 123.050 | 216000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004507 |
| -0.024163 | ... | ... | 118.575 | 2.475 | 121.050 | 218000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004496 |
| -0.02377 | ... | ... | 116.575 | 2.475 | 119.050 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006297 |
| -0.023377 | ... | ... | 114.575 | 2.475 | 117.050 | 222000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00628 |
| -0.022983 | ... | ... | 112.575 | 2.475 | 115.050 | 224000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006263 |
| -0.022589 | ... | ... | 110.575 | 2.475 | 113.050 | 226000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006245 |
| -0.022195 | ... | ... | 108.575 | 2.475 | 111.050 | 228000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006226 |
| -0.021998 | ... | ... | 107.575 | 2.475 | 110.050 | 229000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006217 |
| -0.0218 | ... | ... | 106.575 | 2.475 | 109.050 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006208 |
| -0.021603 | ... | ... | 105.575 | 2.475 | 108.050 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006199 |
| -0.021405 | ... | ... | 104.575 | 2.475 | 107.050 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006189 |
| -0.021208 | ... | ... | 103.575 | 2.475 | 106.050 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00618 |
| -0.02101 | ... | ... | 102.575 | 2.475 | 105.050 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00617 |
| -0.020812 | ... | ... | 101.575 | 2.475 | 104.050 | 235000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.007816 |
| -0.020614 | ... | ... | 100.575 | 2.475 | 103.050 | 236000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007803 |
| -0.020416 | ... | ... | 99.575 | 2.475 | 102.050 | 237000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00779 |
| -0.020218 | ... | ... | 98.575 | 2.475 | 101.050 | 238000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007777 |
| -0.02002 | ... | ... | 97.575 | 2.475 | 100.050 | 239000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007763 |
| -0.019822 | ... | ... | 96.575 | 2.475 | 99.050 | 240000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00775 |
| -0.019624 | ... | ... | 95.575 | 2.475 | 98.050 | 241000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.00929 |
| -0.019426 | ... | ... | 94.575 | 2.475 | 97.050 | 242000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009273 |
| -0.019227 | ... | ... | 93.575 | 2.475 | 96.050 | 243000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009256 |
| -0.019029 | ... | ... | 92.575 | 2.475 | 95.050 | 244000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009239 |
| -0.018831 | ... | ... | 91.575 | 2.475 | 94.050 | 245000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010697 |
| -0.018632 | ... | ... | 90.575 | 2.475 | 93.050 | 246000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010676 |
| -0.018433 | ... | ... | 89.575 | 2.475 | 92.050 | 247000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010655 |
| -0.018235 | ... | ... | 88.575 | 2.475 | 91.050 | 248000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010634 |
| -0.018036 | ... | ... | 87.575 | 2.475 | 90.050 | 249000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012022 |
| -0.018911 | ... | ... | 86.575 | 2.500 | 89.075 | 250000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011996 |
| -0.018712 | ... | ... | 85.575 | 2.500 | 88.075 | 251000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011971 |
| -0.018513 | ... | ... | 84.575 | 2.500 | 87.075 | 252000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.011945 |
| -0.018314 | ... | ... | 83.575 | 2.500 | 86.075 | 253000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.01327 |
| -0.018115 | ... | ... | 82.575 | 2.500 | 85.075 | 254000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.01324 |
| -0.018975 | ... | ... | 81.575 | 2.525 | 84.100 | 255000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.014515 |
| -0.018776 | ... | ... | 80.600 | 2.500 | 83.100 | 256000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.01448 |
| -0.018577 | ... | ... | 79.600 | 2.500 | 82.100 | 257000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.014446 |
| -0.018377 | ... | ... | 78.600 | 2.500 | 81.100 | 258000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015671 |
| -0.019222 | ... | ... | 77.600 | 2.525 | 80.125 | 259000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015632 |
| -0.019022 | ... | ... | 76.600 | 2.525 | 79.125 | 260000 | 0.275 | 0.075 | 0.200 | 0.225 | 0.225 | -0.016815 |
| -0.019851 | ... | ... | 75.600 | 2.550 | 78.150 | 261000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.016771 |
| -0.01965 | ... | ... | 74.625 | 2.525 | 77.150 | 262000 | 0.300 | 0.100 | 0.200 | 0.225 | 0.225 | -0.017916 |
| -0.019449 | ... | ... | 73.625 | 2.525 | 76.150 | 263000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.017867 |
| -0.020262 | ... | ... | 72.625 | 2.550 | 75.175 | 264000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.018975 |
| -0.020061 | ... | ... | 71.650 | 2.525 | 74.175 | 265000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.018921 |
| -0.020858 | ... | ... | 70.650 | 2.550 | 73.200 | 266000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.019993 |
| -0.020655 | ... | ... | 69.650 | 2.550 | 72.200 | 267000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.019933 |
| -0.021436 | ... | ... | 68.675 | 2.550 | 71.225 | 268000 | 0.375 | 0.100 | 0.275 | 0.350 | 0.300 | -0.020972 |
| -0.022203 | ... | ... | 67.675 | 2.575 | 70.250 | 269000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.021982 |
| -0.021998 | ... | ... | 66.700 | 2.550 | 69.250 | 270000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.021913 |
| -0.022748 | ... | ... | 65.700 | 2.575 | 68.275 | 271000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.022892 |
| -0.023484 | ... | ... | 64.725 | 2.575 | 67.300 | 272000 | 0.450 | 0.125 | 0.325 | ... | ... | -0.023845 |
| -0.024206 | ... | ... | 63.725 | 2.600 | 66.325 | 273000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.023764 |
| -0.023995 | ... | ... | 62.750 | 2.575 | 65.325 | 274000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.024688 |
| -0.024701 | ... | ... | 61.775 | 2.575 | 64.350 | 275000 | 0.500 | 0.125 | 0.375 | 0.350 | 0.350 | -0.025587 |
| -0.025392 | ... | ... | 60.775 | 2.600 | 63.375 | 276000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.026463 |
| -0.026069 | ... | ... | 59.800 | 2.600 | 62.400 | 277000 | 0.550 | 0.150 | 0.400 | ... | ... | -0.027317 |
| -0.026732 | ... | ... | 58.825 | 2.600 | 61.425 | 278000 | 0.575 | 0.150 | 0.425 | ... | ... | -0.028148 |
| -0.027381 | ... | ... | 57.850 | 2.600 | 60.450 | 279000 | 0.600 | 0.150 | 0.450 | ... | ... | -0.028958 |
| -0.028016 | ... | ... | 56.875 | 2.600 | 59.475 | 280000 | 0.625 | 0.150 | 0.475 | 0.650 | 0.475 | -0.029746 |
| -0.028637 | ... | ... | 55.900 | 2.600 | 58.500 | 281000 | 0.650 | 0.150 | 0.500 | 0.675 | 0.675 | -0.030513 |
| -0.029243 | ... | ... | 54.900 | 2.625 | 57.525 | 282000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.031259 |
| -0.030654 | ... | ... | 53.950 | 2.625 | 56.575 | 283000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.031985 |
| -0.031222 | ... | ... | 52.975 | 2.625 | 55.600 | 284000 | 0.750 | 0.175 | 0.575 | ... | ... | -0.033529 |
| -0.031776 | ... | ... | 52 | 2.625 | 54.625 | 285000 | 0.775 | 0.175 | 0.600 | 0.825 | 0.825 | -0.034202 |
| -0.033096 | ... | ... | 51.025 | 2.650 | 53.675 | 286000 | 0.800 | 0.175 | 0.625 | 0.800 | 0.800 | -0.034854 |
| -0.033611 | ... | ... | 50.050 | 2.650 | 52.700 | 287000 | 0.850 | 0.200 | 0.650 | ... | ... | -0.036281 |
| -0.034868 | ... | ... | 49.100 | 2.650 | 51.750 | 288000 | 0.875 | 0.175 | 0.700 | 0.875 | 0.875 | -0.036882 |
| -0.035345 | ... | ... | 48.125 | 2.650 | 50.775 | 289000 | 0.925 | 0.200 | 0.725 | ... | ... | -0.038227 |
| -0.036538 | ... | ... | 47.175 | 2.650 | 49.825 | 290000 | 0.950 | 0.175 | 0.775 | 0.975 | 0.700 | -0.038778 |
| -0.03712 | ... | ... | 46.700 | 2.650 | 49.350 | 290500 | 0.975 | 0.200 | 0.775 | ... | ... | -0.039417 |
| -0.037693 | ... | ... | 46.225 | 2.650 | 48.875 | 291000 | 1 | 0.200 | 0.800 | ... | ... | -0.040045 |
| -0.038256 | ... | ... | 45.725 | 2.675 | 48.400 | 291500 | 1.025 | 0.200 | 0.825 | ... | ... | -0.040661 |
| -0.03881 | ... | ... | 45.250 | 2.675 | 47.925 | 292000 | 1.050 | 0.200 | 0.850 | ... | ... | -0.041265 |
| -0.039354 | ... | ... | 44.775 | 2.675 | 47.450 | 292500 | 1.075 | 0.200 | 0.875 | ... | ... | -0.041858 |
| -0.039889 | ... | ... | 44.300 | 2.675 | 46.975 | 293000 | 1.100 | 0.200 | 0.900 | 0.875 | 0.875 | -0.04244 |
| -0.040414 | ... | ... | 43.825 | 2.675 | 46.500 | 293500 | 1.125 | 0.200 | 0.925 | ... | ... | -0.043011 |
| -0.040931 | ... | ... | 43.350 | 2.675 | 46.025 | 294000 | 1.150 | 0.200 | 0.950 | ... | ... | -0.04357 |
| -0.041438 | ... | ... | 42.875 | 2.675 | 45.550 | 294500 | 1.175 | 0.200 | 0.975 | ... | ... | -0.044118 |
| -0.041936 | ... | ... | 42.425 | 2.650 | 45.075 | 295000 | 1.200 | 0.200 | 1 | 0.925 | 0.925 | -0.044656 |
| -0.042424 | ... | ... | 41.950 | 2.650 | 44.600 | 295500 | 1.225 | 0.200 | 1.025 | ... | ... | -0.045182 |
| -0.042903 | ... | ... | 41.475 | 2.650 | 44.125 | 296000 | 1.250 | 0.200 | 1.050 | ... | ... | -0.045698 |
| -0.044014 | ... | ... | 41 | 2.675 | 43.675 | 296500 | 1.275 | 0.200 | 1.075 | ... | ... | -0.046203 |
| -0.044469 | ... | ... | 40.525 | 2.675 | 43.200 | 297000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.046697 |
| -0.044914 | ... | ... | 40.075 | 2.650 | 42.725 | 297500 | 1.350 | 0.200 | 1.150 | 1.100 | 1.100 | -0.047816 |
| -0.045351 | ... | ... | 39.600 | 2.650 | 42.250 | 298000 | 1.375 | 0.200 | 1.175 | 1.175 | 1.075 | -0.048282 |
| -0.046391 | ... | ... | 39.125 | 2.675 | 41.800 | 298500 | 1.400 | 0.200 | 1.200 | ... | ... | -0.048737 |
| -0.046804 | ... | ... | 38.675 | 2.650 | 41.325 | 299000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.049182 |
| -0.047207 | ... | ... | 38.200 | 2.650 | 40.850 | 299500 | 1.475 | 0.200 | 1.275 | ... | ... | -0.050223 |
| -0.048194 | ... | ... | 37.750 | 2.650 | 40.400 | 300000 | 1.500 | 0.175 | 1.325 | 1.575 | 1.200 | -0.050641 |
| -0.048574 | ... | ... | 37.275 | 2.650 | 39.925 | 300500 | 1.525 | 0.175 | 1.350 | ... | ... | -0.051048 |
| -0.049523 | ... | ... | 36.825 | 2.650 | 39.475 | 301000 | 1.575 | 0.175 | 1.400 | ... | ... | -0.05203 |
| -0.049879 | ... | ... | 36.375 | 2.625 | 39 | 301500 | 1.600 | 0.175 | 1.425 | ... | ... | -0.05241 |
| -0.050791 | 39.100 | 38.300 | 35.900 | 2.650 | 38.550 | 302000 | 1.650 | 0.175 | 1.475 | 1.475 | 1.400 | -0.053351 |
| -0.051123 | ... | ... | 35.450 | 2.625 | 38.075 | 302500 | 1.675 | 0.150 | 1.525 | ... | ... | -0.053705 |
| -0.051998 | ... | ... | 35 | 2.625 | 37.625 | 303000 | 1.725 | 0.150 | 1.575 | 1.550 | 1.550 | -0.054605 |
| -0.052851 | ... | ... | 34.550 | 2.625 | 37.175 | 303500 | 1.775 | 0.175 | 1.600 | ... | ... | -0.055481 |
| -0.053682 | ... | ... | 34.100 | 2.625 | 36.725 | 304000 | 1.800 | 0.150 | 1.650 | 1.650 | 1.650 | -0.055792 |
| -0.053962 | ... | ... | 33.650 | 2.600 | 36.250 | 304500 | 1.850 | 0.150 | 1.700 | ... | ... | -0.056628 |
| -0.054757 | ... | ... | 33.200 | 2.600 | 35.800 | 305000 | 1.900 | 0.150 | 1.750 | 1.625 | 1.625 | -0.057441 |
| -0.055531 | ... | ... | 32.750 | 2.600 | 35.350 | 305500 | 1.950 | 0.150 | 1.800 | ... | ... | -0.058231 |
| -0.056283 | ... | ... | 32.300 | 2.600 | 34.900 | 306000 | 1.975 | 0.125 | 1.850 | 1.750 | 1.750 | -0.058483 |
| -0.057015 | ... | ... | 31.850 | 2.600 | 34.450 | 306500 | 2.025 | 0.100 | 1.925 | ... | ... | -0.059234 |
| -0.057725 | ... | ... | 31.425 | 2.575 | 34 | 307000 | 2.075 | 0.100 | 1.975 | 2.050 | 1.975 | -0.059962 |
| -0.058414 | ... | ... | 30.975 | 2.575 | 33.550 | 307500 | 2.125 | 0.100 | 2.025 | ... | ... | -0.060667 |
| -0.059082 | ... | ... | 30.550 | 2.550 | 33.100 | 308000 | 2.175 | 0.075 | 2.100 | 2.150 | 2.150 | -0.061349 |
| -0.059729 | ... | ... | 30.100 | 2.550 | 32.650 | 308500 | 2.225 | 0.075 | 2.150 | ... | ... | -0.06201 |
| -0.060826 | ... | ... | 29.675 | 2.550 | 32.225 | 309000 | 2.300 | 0.075 | 2.225 | ... | ... | -0.063121 |
| -0.061426 | ... | ... | 29.250 | 2.525 | 31.775 | 309500 | 2.350 | 0.075 | 2.275 | ... | ... | -0.06373 |
| -0.062005 | 30.800 | 30.800 | 28.800 | 2.525 | 31.325 | 310000 | 2.400 | 0.050 | 2.350 | 2.400 | 2 | -0.064317 |
| -0.063015 | ... | ... | 28.375 | 2.525 | 30.900 | 310500 | 2.450 | 0.025 | 2.425 | ... | ... | -0.064882 |
| -0.063547 | ... | ... | 27.950 | 2.500 | 30.450 | 311000 | 2.525 | 0.025 | 2.500 | ... | ... | -0.065872 |
| -0.064497 | ... | ... | 27.525 | 2.500 | 30.025 | 311500 | 2.575 | 0 | 2.575 | 2.400 | 2.400 | -0.066386 |
| -0.064982 | 30 | 30 | 27.100 | 2.475 | 29.575 | 312000 | 2.650 | 0 | 2.650 | 2.500 | 2.450 | -0.067314 |
| -0.065872 | ... | ... | 26.675 | 2.475 | 29.150 | 312500 | 2.700 | -0.025 | 2.725 | ... | ... | -0.067779 |
| -0.06673 | ... | ... | 26.275 | 2.450 | 28.725 | 313000 | 2.775 | -0.025 | 2.800 | ... | ... | -0.068644 |
| -0.067143 | ... | ... | 25.850 | 2.425 | 28.275 | 313500 | 2.850 | -0.025 | 2.875 | ... | ... | -0.069475 |
| -0.067942 | ... | ... | 25.450 | 2.400 | 27.850 | 314000 | 2.925 | -0.050 | 2.975 | 2.700 | 2.700 | -0.070272 |
| -0.06871 | ... | ... | 25.025 | 2.400 | 27.425 | 314500 | 3 | -0.050 | 3.050 | ... | ... | -0.071036 |
| -0.069445 | ... | ... | 24.625 | 2.375 | 27 | 315000 | 3.075 | -0.075 | 3.150 | 3.250 | 3 | -0.071766 |
| -0.070539 | ... | ... | 24.225 | 2.375 | 26.600 | 315500 | 3.150 | -0.075 | 3.225 | ... | ... | -0.072463 |
| -0.071205 | ... | ... | 23.800 | 2.375 | 26.175 | 316000 | 3.225 | -0.100 | 3.325 | 3.450 | 3 | -0.073127 |
| -0.071839 | ... | ... | 23.400 | 2.350 | 25.750 | 316500 | 3.300 | -0.125 | 3.425 | ... | ... | -0.073757 |
| -0.072814 | ... | ... | 23.025 | 2.325 | 25.350 | 317000 | 3.375 | -0.150 | 3.525 | ... | ... | -0.074355 |
| -0.073379 | ... | ... | 22.625 | 2.300 | 24.925 | 317500 | 3.475 | -0.150 | 3.625 | ... | ... | -0.075288 |
| -0.074274 | ... | ... | 22.225 | 2.300 | 24.525 | 318000 | 3.550 | -0.175 | 3.725 | 3.350 | 3.350 | -0.075814 |
| -0.074772 | ... | ... | 21.850 | 2.250 | 24.100 | 318500 | 3.650 | -0.200 | 3.850 | ... | ... | -0.076664 |
| -0.075588 | ... | ... | 21.450 | 2.250 | 23.700 | 319000 | 3.750 | -0.200 | 3.950 | ... | ... | -0.077471 |
| -0.076361 | ... | ... | 21.075 | 2.225 | 23.300 | 319500 | 3.825 | -0.250 | 4.075 | ... | ... | -0.077888 |
| -0.077093 | 23.050 | 22 | 20.700 | 2.200 | 22.900 | 320000 | 3.925 | -0.275 | 4.200 | 4.375 | 3.625 | -0.078613 |
| -0.077783 | 21.500 | 21.500 | 20.300 | 2.200 | 22.500 | 320500 | 4.025 | -0.275 | 4.300 | 3.950 | 3.950 | -0.079295 |
| -0.078431 | ... | ... | 19.950 | 2.150 | 22.100 | 321000 | 4.150 | -0.275 | 4.425 | 4.150 | 4.075 | -0.080264 |
| -0.079362 | ... | ... | 19.575 | 2.150 | 21.725 | 321500 | 4.250 | -0.300 | 4.550 | ... | ... | -0.080855 |
| -0.079922 | 20.800 | 20.800 | 19.200 | 2.125 | 21.325 | 322000 | 4.350 | -0.350 | 4.700 | 4.300 | 4.200 | -0.081403 |
| -0.080755 | ... | ... | 18.825 | 2.125 | 20.950 | 322500 | 4.475 | -0.350 | 4.825 | 4.375 | 4.375 | -0.082224 |
| -0.081227 | 20 | 20 | 18.475 | 2.075 | 20.550 | 323000 | 4.575 | -0.400 | 4.975 | 4.625 | 4.625 | -0.082683 |
| -0.081963 | 20 | 20 | 18.125 | 2.050 | 20.175 | 323500 | 4.700 | -0.400 | 5.100 | ... | ... | -0.083404 |
| -0.082648 | 20 | 20 | 17.775 | 2.025 | 19.800 | 324000 | 4.825 | -0.425 | 5.250 | 4.850 | 4.800 | -0.084073 |
| -0.083284 | ... | ... | 17.425 | 2 | 19.425 | 324500 | 4.950 | -0.450 | 5.400 | ... | ... | -0.084692 |
| -0.083868 | 17.925 | 17.925 | 17.075 | 1.975 | 19.050 | 325000 | 5.075 | -0.475 | 5.550 | 5 | 4.925 | -0.085258 |
| -0.08469 | ... | ... | 16.725 | 1.975 | 18.700 | 325500 | 5.200 | -0.500 | 5.700 | ... | ... | -0.085774 |
| -0.08517 | 17.950 | 17.950 | 16.400 | 1.925 | 18.325 | 326000 | 5.350 | -0.500 | 5.850 | 5.450 | 5.200 | -0.086522 |
| -0.085879 | ... | ... | 16.050 | 1.925 | 17.975 | 326500 | 5.475 | -0.550 | 6.025 | ... | ... | -0.086931 |
| -0.086531 | ... | ... | 15.725 | 1.900 | 17.625 | 327000 | 5.625 | -0.575 | 6.200 | ... | ... | -0.087566 |
| -0.087125 | ... | ... | 15.400 | 1.875 | 17.275 | 327500 | 5.775 | -0.575 | 6.350 | 6.400 | 6.400 | -0.088142 |
| -0.087661 | ... | ... | 15.075 | 1.850 | 16.925 | 328000 | 5.925 | -0.600 | 6.525 | 6.500 | 5.975 | -0.088658 |
| -0.08814 | ... | ... | 14.750 | 1.825 | 16.575 | 328500 | 6.075 | -0.625 | 6.700 | ... | ... | -0.089118 |
| -0.088562 | 16.400 | 16.400 | 14.425 | 1.800 | 16.225 | 329000 | 6.225 | -0.675 | 6.900 | 6.250 | 6.250 | -0.089518 |
| -0.089184 | ... | ... | 14.125 | 1.775 | 15.900 | 329500 | 6.375 | -0.700 | 7.075 | ... | ... | -0.089861 |
| -0.089488 | 16.025 | 14.300 | 13.800 | 1.750 | 15.550 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089987 | ... | ... | 13.500 | 1.725 | 15.225 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090422 | ... | ... | 13.200 | 1.700 | 14.900 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090795 | ... | ... | 12.900 | 1.675 | 14.575 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091104 | 14.375 | 14.050 | 12.600 | 1.650 | 14.250 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091593 | ... | ... | 12.300 | 1.650 | 13.950 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091773 | 13.350 | 12.900 | 12.025 | 1.600 | 13.625 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092129 | ... | ... | 11.750 | 1.575 | 13.325 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092417 | 12.950 | 12.800 | 11.450 | 1.575 | 13.025 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092638 | ... | ... | 11.175 | 1.550 | 12.725 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092791 | 12.300 | 11.900 | 10.900 | 1.525 | 12.425 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092877 | ... | ... | 10.650 | 1.475 | 12.125 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093127 | ... | ... | 10.375 | 1.475 | 11.850 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093075 | 11.875 | 11.750 | 10.125 | 1.425 | 11.550 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093185 | ... | ... | 9.850 | 1.425 | 11.275 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093225 | ... | ... | 9.600 | 1.400 | 11 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093194 | 10.550 | 10.500 | 9.350 | 1.375 | 10.725 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093321 | ... | ... | 9.100 | 1.375 | 10.475 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093148 | ... | ... | 8.850 | 1.350 | 10.200 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093132 | ... | ... | 8.625 | 1.325 | 9.950 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092815 | 10 | 9.100 | 8.375 | 1.300 | 9.675 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092655 | ... | ... | 8.150 | 1.275 | 9.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092423 | ... | ... | 7.925 | 1.250 | 9.175 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092118 | ... | ... | 7.700 | 1.225 | 8.925 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091971 | 8.875 | 8.875 | 7.475 | 1.225 | 8.700 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091521 | ... | ... | 7.275 | 1.175 | 8.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09123 | ... | ... | 7.050 | 1.175 | 8.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090866 | ... | ... | 6.850 | 1.150 | 8 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09043 | ... | ... | 6.650 | 1.125 | 7.775 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089921 | ... | ... | 6.450 | 1.100 | 7.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089338 | 7.175 | 6.950 | 6.250 | 1.075 | 7.325 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088923 | ... | ... | 6.050 | 1.075 | 7.125 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088438 | 7.175 | 6.950 | 5.875 | 1.050 | 6.925 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087633 | ... | ... | 5.700 | 1 | 6.700 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087254 | ... | ... | 5.500 | 1.025 | 6.525 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086554 | ... | ... | 5.325 | 1 | 6.325 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08578 | ... | ... | 5.175 | 0.950 | 6.125 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085194 | ... | ... | 5 | 0.950 | 5.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084274 | 5.725 | 5.175 | 4.850 | 0.900 | 5.750 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083547 | ... | ... | ... | ... | 5.575 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082751 | 5.650 | 4.675 | 4.525 | 0.875 | 5.400 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081885 | ... | ... | ... | ... | 5.225 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081229 | 5 | 5 | 4.250 | 0.825 | 5.075 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080224 | ... | ... | ... | ... | 4.900 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079436 | 4.700 | 4.625 | 3.950 | 0.800 | 4.750 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078585 | ... | ... | ... | ... | 4.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077668 | 4.600 | 4.325 | 3.700 | 0.750 | 4.450 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075636 | 4.325 | 4.275 | 3.450 | 0.700 | 4.150 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073656 | 3.900 | 3.650 | 3.225 | 0.650 | 3.875 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071756 | 3.350 | 3.350 | 3.025 | 0.600 | 3.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069967 | 3.125 | 3 | 2.800 | 0.600 | 3.400 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067596 | 3.100 | 3.100 | 2.625 | 0.525 | 3.150 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065727 | 2.775 | 2.775 | 2.450 | 0.500 | 2.950 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063656 | 2.800 | 2.500 | 2.300 | 0.450 | 2.750 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061785 | 2.600 | 2.600 | 2.125 | 0.450 | 2.575 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05973 | ... | ... | 2 | 0.400 | 2.400 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057486 | 2.200 | 2.200 | 1.875 | 0.350 | 2.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055506 | 1.900 | 1.900 | 1.750 | 0.325 | 2.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053359 | 2 | 2 | 1.625 | 0.300 | 1.925 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051535 | ... | ... | 1.525 | 0.275 | 1.800 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049571 | 1.550 | 1.550 | 1.425 | 0.250 | 1.675 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047995 | 1.650 | 1.650 | 1.350 | 0.225 | 1.575 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046308 | ... | ... | 1.250 | 0.225 | 1.475 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044506 | 1.350 | 1.300 | 1.175 | 0.200 | 1.375 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043176 | ... | ... | 1.100 | 0.200 | 1.300 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041155 | 1.125 | 1.125 | 1.050 | 0.150 | 1.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039639 | ... | ... | 0.975 | 0.150 | 1.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038685 | 1.075 | 1.075 | 0.925 | 0.150 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037013 | ... | ... | 0.875 | 0.125 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035936 | ... | ... | 0.825 | 0.125 | 0.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034807 | ... | ... | 0.775 | 0.125 | 0.900 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033622 | ... | ... | 0.725 | 0.125 | 0.850 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032381 | ... | ... | 0.675 | 0.125 | 0.800 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031083 | 0.750 | 0.725 | 0.650 | 0.100 | 0.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029726 | ... | ... | 0.600 | 0.100 | 0.700 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029112 | ... | ... | 0.575 | 0.100 | 0.675 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027654 | ... | ... | 0.550 | 0.075 | 0.625 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026976 | 0.600 | 0.600 | 0.525 | 0.075 | 0.600 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026274 | ... | ... | 0.500 | 0.075 | 0.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024667 | ... | ... | 0.475 | 0.050 | 0.525 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023896 | ... | ... | 0.450 | 0.050 | 0.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0231 | ... | ... | 0.425 | 0.050 | 0.475 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022277 | ... | ... | 0.400 | 0.050 | 0.450 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021427 | ... | ... | 0.375 | 0.050 | 0.425 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020548 | ... | ... | 0.350 | 0.050 | 0.400 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01964 | ... | ... | 0.350 | 0.025 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018703 | ... | ... | 0.325 | 0.025 | 0.350 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017733 | ... | ... | 0.300 | 0.025 | 0.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017805 | ... | ... | 0.300 | 0.025 | 0.325 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016796 | ... | ... | 0.275 | 0.025 | 0.300 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015753 | ... | ... | 0.275 | 0 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015812 | ... | ... | 0.250 | 0.025 | 0.275 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014726 | ... | ... | 0.250 | 0 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014778 | ... | ... | 0.225 | 0.025 | 0.250 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013646 | ... | ... | 0.225 | 0 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013692 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013737 | ... | ... | 0.200 | 0.025 | 0.225 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012552 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012591 | ... | ... | 0.200 | 0 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01263 | ... | ... | 0.175 | 0.025 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011387 | ... | ... | 0.175 | 0 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01142 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011453 | ... | ... | 0.150 | 0.025 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011485 | ... | ... | 0.150 | 0.025 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011517 | ... | ... | 0.150 | 0.025 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011548 | ... | ... | 0.150 | 0.025 | 0.175 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010229 | ... | ... | 0.150 | 0 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010255 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010281 | ... | ... | 0.125 | 0.025 | 0.150 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010307 | ... | ... | 0.125 | 0.025 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010333 | ... | ... | 0.125 | 0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010358 | ... | ... | 0.125 | 0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010383 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008977 | ... | ... | 0.100 | 0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008998 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009018 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009038 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009057 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009077 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009096 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007595 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00761 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007625 | ... | ... | 0.075 | 0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00764 | ... | ... | 0.075 | 0.025 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007655 | ... | ... | 0.075 | 0.025 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007669 | ... | ... | 0.075 | 0.025 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007684 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007698 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006082 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006092 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006103 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006113 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006124 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006134 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006144 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006154 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006164 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006174 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006184 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004414 | ... | ... | 0.075 | -0.025 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004421 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004427 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004433 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00444 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004446 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004452 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004458 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004465 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004471 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004477 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004483 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004489 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004495 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004501 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002503 | ... | ... | 0.050 | -0.025 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002506 | ... | ... | 0.050 | -0.025 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002509 | ... | ... | 0.050 | -0.025 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002512 | ... | ... | 0.050 | -0.025 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002515 | ... | ... | 0.050 | -0.025 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002518 | ... | ... | 0.050 | -0.025 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00252 | ... | ... | 0.050 | -0.025 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.050 | -0.025 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002526 | ... | ... | 0.050 | -0.025 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002529 | ... | ... | 0.050 | -0.025 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002532 | ... | ... | 0.050 | -0.025 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002534 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002537 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00254 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002545 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00255 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002555 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00256 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002565 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00257 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002575 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00258 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00259 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002599 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002603 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002608 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002612 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002616 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00262 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002625 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002629 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002633 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002637 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002641 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002645 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00265 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002653 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002657 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002661 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002665 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002669 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002672 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002676 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00268 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002683 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002687 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00269 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002694 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00153 | ... | ... | 0.025 | -0.012 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001531 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001533 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001535 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001537 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001539 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00154 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001542 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001544 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001545 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.