DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 234.500
Expiration Date: 04/02/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 124.400 2.100 126.500 108000 0.100 -0.025 0.125 ... ... 0
0 ... ... 122.400 2.100 124.500 110000 0.125 0 0.125 ... ... 0
0 ... ... 120.400 2.100 122.500 112000 0.150 0 0.150 ... ... 0
0 ... ... 118.400 2.100 120.500 114000 0.150 -0.025 0.175 ... ... 0
0 ... ... 116.400 2.100 118.500 116000 0.175 -0.025 0.200 ... ... 0
0 ... ... 114.400 2.100 116.500 118000 0.200 0 0.200 ... ... 0
0 ... ... 112.400 2.100 114.500 120000 0.200 -0.025 0.225 ... ... 0
0 ... ... 110.400 2.100 112.500 122000 0.225 -0.025 0.250 ... ... 0
0 ... ... 108.400 2.100 110.500 124000 0.250 -0.025 0.275 ... ... 0
0 ... ... 106.400 2.100 108.500 126000 0.275 -0.025 0.300 ... ... 0
0 ... ... 104.400 2.100 106.500 128000 0.325 -0.025 0.350 ... ... 0
0 ... ... 102.400 2.100 104.500 130000 0.350 -0.025 0.375 ... ... 0
0 ... ... 100.400 2.100 102.500 132000 0.375 -0.025 0.400 ... ... 0
0 ... ... 98.400 2.100 100.500 134000 0.425 -0.025 0.450 ... ... 0
0 ... ... 96.400 2.100 98.500 136000 0.450 -0.050 0.500 ... ... 0
0 ... ... 94.400 2.100 96.500 138000 0.500 -0.025 0.525 ... ... 0
0 ... ... 92.400 2.100 94.500 140000 0.525 -0.050 0.575 ... ... 0
0 ... ... 90.400 2.100 92.500 142000 0.575 -0.050 0.625 ... ... 0
0 ... ... 88.400 2.100 90.500 144000 0.625 -0.050 0.675 ... ... 0
0 ... ... 86.400 2.100 88.500 146000 0.675 -0.050 0.725 ... ... 0
0 ... ... 84.400 2.100 86.500 148000 0.725 -0.075 0.800 ... ... 0
0 ... ... 82.400 2.100 84.500 150000 0.800 -0.050 0.850 ... ... 0
0 ... ... 80.400 2.100 82.500 152000 0.850 -0.075 0.925 ... ... 0
0 ... ... 78.425 2.075 80.500 154000 0.925 -0.075 1 ... ... 0
0 ... ... 76.450 2.075 78.525 156000 1 -0.100 1.100 ... ... 0
0 ... ... 74.500 2.050 76.550 158000 1.100 -0.100 1.200 ... ... 0
0 ... ... 72.550 2.050 74.600 160000 1.200 -0.100 1.300 ... ... 0
0 ... ... 70.625 2.025 72.650 162000 1.300 -0.100 1.400 ... ... 0
0 ... ... 68.725 2 70.725 164000 1.400 -0.125 1.525 ... ... 0
0 ... ... 66.825 2 68.825 166000 1.525 -0.125 1.650 ... ... 0
0 ... ... 64.950 1.975 66.925 168000 1.650 -0.125 1.775 ... ... 0
0 ... ... 63.075 1.975 65.050 170000 1.775 -0.150 1.925 ... ... 0
0 ... ... 61.225 1.950 63.175 172000 1.925 -0.150 2.075 ... ... 0
0 ... ... 59.375 1.925 61.300 174000 2.050 -0.175 2.225 ... ... 0
0 ... ... 57.550 1.925 59.475 176000 2.225 -0.175 2.400 ... ... 0
0 ... ... 55.725 1.900 57.625 178000 2.375 -0.200 2.575 ... ... 0
0 ... ... 53.925 1.875 55.800 180000 2.525 -0.225 2.750 ... ... 0
0 ... ... 52.125 1.850 53.975 182000 2.700 -0.225 2.925 ... ... 0
0 ... ... 50.325 1.850 52.175 184000 2.875 -0.250 3.125 ... ... 0
0 ... ... 48.550 1.825 50.375 186000 3.075 -0.250 3.325 ... ... 0
0 ... ... 46.800 1.800 48.600 188000 3.275 -0.250 3.525 ... ... 0
0 ... ... 45.075 1.775 46.850 190000 3.475 -0.300 3.775 ... ... 0
0 ... ... 43.375 1.750 45.125 192000 3.725 -0.325 4.050 ... ... 0
0 ... ... 41.700 1.750 43.450 194000 4 -0.350 4.350 ... ... 0
0 ... ... 40.075 1.725 41.800 196000 4.325 -0.350 4.675 ... ... 0
0 ... ... 38.500 1.700 40.200 198000 4.700 -0.375 5.075 ... ... 0
0 ... ... 37 1.650 38.650 200000 5.125 -0.400 5.525 5 5 0
0 ... ... 35.550 1.625 37.175 202000 5.600 -0.425 6.025 ... ... 0
0 ... ... 34.150 1.600 35.750 204000 6.125 -0.475 6.600 ... ... 0
0 ... ... 32.825 1.550 34.375 206000 6.725 -0.475 7.200 ... ... 0
0 ... ... 31.550 1.525 33.075 208000 7.350 -0.525 7.875 ... ... 0
0 ... ... 30.300 1.500 31.800 210000 8.025 -0.550 8.575 ... ... 0
0 ... ... 29.125 1.450 30.575 212000 8.750 -0.600 9.350 ... ... 0
0 ... ... 27.950 1.425 29.375 214000 9.500 -0.625 10.125 ... ... 0
0 ... ... 26.825 1.400 28.225 216000 10.275 -0.650 10.925 ... ... 0
0 ... ... 25.725 1.350 27.075 218000 11.075 -0.700 11.775 ... ... 0
0 ... ... 24.625 1.300 25.925 220000 11.875 -0.725 12.600 ... ... 0
0 ... ... 23.500 1.300 24.800 222000 12.675 -0.750 13.425 ... ... 0
0 ... ... 22.400 1.250 23.650 224000 13.475 -0.800 14.275 ... ... 0
0 ... ... 21.275 1.200 22.475 226000 14.250 -0.825 15.075 ... ... 0
0 ... ... 20.125 1.175 21.300 228000 15 -0.875 15.875 ... ... 0
0 ... ... 18.975 1.150 20.125 230000 15.750 -0.900 16.650 ... ... 0
0 ... ... 17.850 1.125 18.975 232000 16.550 -0.925 17.475 17.275 17.275 0
0 ... ... 16.800 1.075 17.875 234000 17.375 -0.975 18.350 ... ... 0
0 ... ... 15.750 1.050 16.800 236000 18.250 -1 19.250 ... ... 0
0 ... ... 14.725 1 15.725 238000 19.100 -1.050 20.150 ... ... 0
0 ... ... 13.675 0.975 14.650 240000 19.975 -1.075 21.050 ... ... 0
0 ... ... 12.650 0.925 13.575 242000 20.850 -1.100 21.950 ... ... 0
0 ... ... 11.675 0.875 12.550 244000 21.750 -1.150 22.900 ... ... 0
0 ... ... 10.725 0.825 11.550 246000 22.700 -1.200 23.900 ... ... 0
0 ... ... 9.800 0.800 10.600 248000 23.675 -1.250 24.925 ... ... 0
0 ... ... 8.975 0.750 9.725 250000 24.750 -1.275 26.025 ... ... 0
0 ... ... 8.200 0.700 8.900 252000 25.875 -1.325 27.200 ... ... 0
0 ... ... 7.500 0.675 8.175 254000 27.100 -1.350 28.450 ... ... 0
0 ... ... 6.900 0.650 7.550 256000 28.400 -1.400 29.800 ... ... 0
0 ... ... 6.400 0.600 7 258000 29.800 -1.425 31.225 ... ... 0
0 ... ... 5.950 0.575 6.525 260000 31.275 -1.475 32.750 ... ... 0
0 6 6 5.600 0.525 6.125 262000 32.825 -1.525 34.350 ... ... 0
0 ... ... 5.275 0.525 5.800 264000 34.450 -1.525 35.975 ... ... 0
0 ... ... 5.025 0.475 5.500 266000 36.125 -1.550 37.675 ... ... 0
0 ... ... 4.800 0.475 5.275 268000 37.825 -1.575 39.400 ... ... 0
0 ... ... 4.600 0.450 5.050 270000 39.550 -1.625 41.175 ... ... 0
0 ... ... 4.425 0.425 4.850 272000 41.325 -1.625 42.950 ... ... 0
0 ... ... 4.250 0.425 4.675 274000 43.100 -1.650 44.750 ... ... 0
0 ... ... 4.100 0.400 4.500 276000 44.875 -1.675 46.550 ... ... 0
0 ... ... 3.925 0.400 4.325 278000 46.675 -1.675 48.350 ... ... 0
0 ... ... 3.775 0.375 4.150 280000 48.450 -1.700 50.150 ... ... 0
0 ... ... 3.600 0.350 3.950 282000 50.225 -1.725 51.950 ... ... 0
0 ... ... 3.425 0.325 3.750 284000 52 -1.750 53.750 ... ... 0
0 ... ... 3.250 0.300 3.550 286000 53.775 -1.775 55.550 ... ... 0
0 ... ... 3.050 0.300 3.350 288000 55.550 -1.800 57.350 ... ... 0
0 ... ... 2.875 0.300 3.175 290000 57.350 -1.800 59.150 ... ... 0
0 ... ... 2.700 0.275 2.975 292000 59.150 -1.800 60.950 ... ... 0
0 ... ... 2.550 0.250 2.800 294000 60.950 -1.825 62.775 ... ... 0
0 ... ... 2.375 0.250 2.625 296000 62.775 -1.850 64.625 ... ... 0
0 ... ... 2.225 0.250 2.475 298000 64.600 -1.875 66.475 ... ... 0
0 ... ... 2.100 0.225 2.325 300000 66.450 -1.900 68.350 ... ... 0
0 ... ... 1.975 0.225 2.200 302000 68.325 -1.900 70.225 ... ... 0
0 ... ... 1.875 0.200 2.075 304000 70.200 -1.925 72.125 ... ... 0
0 ... ... 1.775 0.200 1.975 306000 72.100 -1.950 74.050 ... ... 0
0 ... ... 1.700 0.175 1.875 308000 74 -1.975 75.975 ... ... 0
0 ... ... 1.625 0.175 1.800 310000 75.925 -1.975 77.900 ... ... 0
0 ... ... 1.550 0.150 1.700 312000 77.850 -2 79.850 ... ... 0
0 ... ... 1.475 0.150 1.625 314000 79.800 -2 81.800 ... ... 0
0 ... ... 1.400 0.175 1.575 316000 81.750 -2 83.750 ... ... 0
0 ... ... 1.350 0.150 1.500 318000 83.700 -2 85.700 ... ... 0
0 ... ... 1.300 0.150 1.450 320000 85.650 -2.025 87.675 ... ... 0
0 ... ... 1.250 0.125 1.375 322000 87.600 -2.050 89.650 ... ... 0
0 ... ... 1.200 0.125 1.325 324000 89.575 -2.050 91.625 ... ... 0
0 ... ... 1.150 0.125 1.275 326000 91.550 -2.075 93.625 ... ... 0
0 ... ... 1.100 0.125 1.225 328000 93.525 -2.075 95.600 ... ... 0
0 ... ... 1.050 0.125 1.175 330000 95.525 -2.075 97.600 ... ... 0
0 ... ... 1.025 0.100 1.125 332000 97.500 -2.100 99.600 ... ... 0
0 ... ... 0.975 0.100 1.075 334000 99.500 -2.100 101.600 ... ... 0
0 ... ... 0.950 0.100 1.050 336000 101.500 -2.100 103.600 ... ... 0
0 ... ... 0.900 0.100 1 338000 103.500 -2.100 105.600 ... ... 0
0 ... ... 0.875 0.100 0.975 340000 105.500 -2.100 107.600 ... ... 0
0 ... ... 0.850 0.100 0.950 342000 107.500 -2.100 109.600 ... ... 0
0 ... ... 0.825 0.075 0.900 344000 109.500 -2.100 111.600 ... ... 0
0 ... ... 0.800 0.075 0.875 346000 111.500 -2.100 113.600 ... ... 0
0 ... ... 0.750 0.100 0.850 348000 113.500 -2.100 115.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.