Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965516 | ... | ... | 159.200 | 1.325 | 160.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.965191 | ... | ... | 157.200 | 1.325 | 158.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.964869 | ... | ... | 155.200 | 1.325 | 156.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.96455 | ... | ... | 153.200 | 1.325 | 154.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.964234 | ... | ... | 151.200 | 1.325 | 152.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.96392 | ... | ... | 149.200 | 1.325 | 150.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.963609 | ... | ... | 147.200 | 1.325 | 148.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.9633 | ... | ... | 145.200 | 1.325 | 146.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.962994 | ... | ... | 143.200 | 1.325 | 144.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.96269 | ... | ... | 141.200 | 1.325 | 142.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.962388 | ... | ... | 139.200 | 1.325 | 140.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.962088 | ... | ... | 137.200 | 1.325 | 138.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.961791 | ... | ... | 135.200 | 1.325 | 136.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.961495 | ... | ... | 133.200 | 1.325 | 134.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.961201 | ... | ... | 131.200 | 1.325 | 132.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.96091 | ... | ... | 129.200 | 1.325 | 130.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.96062 | ... | ... | 127.200 | 1.325 | 128.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.960332 | ... | ... | 125.200 | 1.325 | 126.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.960045 | ... | ... | 123.200 | 1.325 | 124.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.959761 | ... | ... | 121.200 | 1.325 | 122.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.959478 | ... | ... | 119.200 | 1.325 | 120.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.959197 | ... | ... | 117.200 | 1.325 | 118.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.958917 | ... | ... | 115.200 | 1.325 | 116.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.958639 | ... | ... | 113.200 | 1.325 | 114.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.958363 | ... | ... | 111.200 | 1.325 | 112.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.958088 | ... | ... | 109.200 | 1.325 | 110.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.957814 | ... | ... | 107.200 | 1.325 | 108.525 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001635 |
| 0.957542 | ... | ... | 105.200 | 1.325 | 106.525 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.001673 |
| 0.957272 | ... | ... | 103.200 | 1.325 | 104.525 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.001712 |
| 0.957002 | ... | ... | 101.200 | 1.325 | 102.525 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.001752 |
| 0.956734 | ... | ... | 99.200 | 1.325 | 100.525 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.001793 |
| 0.956468 | ... | ... | 97.200 | 1.325 | 98.525 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.001836 |
| 0.956202 | ... | ... | 95.200 | 1.325 | 96.525 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.001881 |
| 0.955938 | ... | ... | 93.200 | 1.325 | 94.525 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001927 |
| 0.955676 | ... | ... | 91.200 | 1.325 | 92.525 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.001975 |
| 0.955414 | ... | ... | 89.200 | 1.325 | 90.525 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002024 |
| 0.955154 | ... | ... | 87.200 | 1.325 | 88.525 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.003664 |
| 0.954894 | ... | ... | 85.200 | 1.325 | 86.525 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.003758 |
| 0.954636 | ... | ... | 83.200 | 1.325 | 84.525 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.003855 |
| 0.954379 | ... | ... | 81.200 | 1.325 | 82.525 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.003956 |
| 0.954123 | ... | ... | 79.200 | 1.325 | 80.525 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004062 |
| 0.953869 | ... | ... | 77.200 | 1.325 | 78.525 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004172 |
| 0.953615 | ... | ... | 75.200 | 1.325 | 76.525 | 172000 | 0.075 | 0 | 0.075 | ... | ... | -0.005933 |
| 0.953362 | ... | ... | 73.200 | 1.325 | 74.525 | 174000 | 0.075 | 0 | 0.075 | ... | ... | -0.006097 |
| 0.95311 | ... | ... | 71.200 | 1.325 | 72.525 | 176000 | 0.100 | 0 | 0.100 | ... | ... | -0.007867 |
| 0.95286 | ... | ... | 69.200 | 1.325 | 70.525 | 178000 | 0.100 | 0 | 0.100 | ... | ... | -0.008092 |
| 0.952735 | ... | ... | 68.200 | 1.325 | 69.525 | 179000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008209 |
| 0.95261 | ... | ... | 67.200 | 1.325 | 68.525 | 180000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.008328 |
| 0.952486 | ... | ... | 66.200 | 1.325 | 67.525 | 181000 | 0.125 | 0 | 0.125 | ... | ... | -0.010052 |
| 0.952361 | ... | ... | 65.200 | 1.325 | 66.525 | 182000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.010201 |
| 0.952238 | ... | ... | 64.200 | 1.325 | 65.525 | 183000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010353 |
| 0.952114 | ... | ... | 63.200 | 1.325 | 64.525 | 184000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010509 |
| 0.95199 | ... | ... | 62.200 | 1.325 | 63.525 | 185000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.012273 |
| 0.951867 | ... | ... | 61.200 | 1.325 | 62.525 | 186000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01246 |
| 0.951744 | ... | ... | 60.200 | 1.325 | 61.525 | 187000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.012653 |
| 0.951621 | ... | ... | 59.200 | 1.325 | 60.525 | 188000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.014448 |
| 0.951499 | ... | ... | 58.200 | 1.325 | 59.525 | 189000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.014676 |
| 0.951376 | ... | ... | 57.225 | 1.300 | 58.525 | 190000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.016485 |
| 0.951254 | ... | ... | 56.225 | 1.300 | 57.525 | 191000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.01675 |
| 0.951132 | ... | ... | 55.225 | 1.300 | 56.525 | 192000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.017023 |
| 0.94993 | ... | ... | 54.250 | 1.300 | 55.550 | 193000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.018889 |
| 0.949785 | ... | ... | 53.250 | 1.300 | 54.550 | 194000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.019203 |
| 0.949639 | ... | ... | 52.275 | 1.275 | 53.550 | 195000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.021105 |
| 0.948359 | ... | ... | 51.275 | 1.300 | 52.575 | 196000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.023014 |
| 0.948187 | ... | ... | 50.300 | 1.275 | 51.575 | 197000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.023409 |
| 0.946847 | ... | ... | 49.300 | 1.300 | 50.600 | 198000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.025369 |
| 0.946645 | ... | ... | 48.325 | 1.275 | 49.600 | 199000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.025815 |
| 0.945241 | ... | ... | 47.350 | 1.275 | 48.625 | 200000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.027833 |
| 0.945003 | ... | ... | 46.375 | 1.250 | 47.625 | 201000 | 0.350 | -0.075 | 0.425 | 0.375 | 0.375 | -0.029875 |
| 0.943529 | ... | ... | 45.400 | 1.250 | 46.650 | 202000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.400 | -0.031946 |
| 0.942012 | ... | ... | 44.425 | 1.250 | 45.675 | 203000 | 0.400 | -0.100 | 0.500 | 0.425 | 0.425 | -0.034048 |
| 0.940452 | ... | ... | 43.475 | 1.225 | 44.700 | 204000 | 0.425 | -0.100 | 0.525 | 0.475 | 0.475 | -0.036187 |
| 0.938845 | ... | ... | 42.500 | 1.225 | 43.725 | 205000 | 0.450 | -0.100 | 0.550 | ... | ... | -0.038366 |
| 0.93719 | ... | ... | 41.525 | 1.225 | 42.750 | 206000 | 0.475 | -0.125 | 0.600 | 0.550 | 0.550 | -0.040588 |
| 0.935483 | ... | ... | 40.575 | 1.200 | 41.775 | 207000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.042859 |
| 0.932458 | ... | ... | 39.625 | 1.200 | 40.825 | 208000 | 0.550 | -0.125 | 0.675 | 0.650 | 0.600 | -0.046625 |
| 0.930629 | ... | ... | 38.650 | 1.200 | 39.850 | 209000 | 0.575 | -0.150 | 0.725 | ... | ... | -0.049 |
| 0.927474 | ... | ... | 37.700 | 1.200 | 38.900 | 210000 | 0.625 | -0.150 | 0.775 | 0.650 | 0.600 | -0.05285 |
| 0.925507 | ... | ... | 36.775 | 1.150 | 37.925 | 211000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.055353 |
| 0.922203 | 35.500 | 35.500 | 35.825 | 1.150 | 36.975 | 212000 | 0.700 | -0.175 | 0.875 | ... | ... | -0.059317 |
| 0.918819 | ... | ... | 34.875 | 1.150 | 36.025 | 213000 | 0.750 | -0.175 | 0.925 | ... | ... | -0.06334 |
| 0.914112 | ... | ... | 33.950 | 1.150 | 35.100 | 214000 | 0.800 | -0.200 | 1 | 0.875 | 0.875 | -0.06743 |
| 0.910554 | ... | ... | 33.025 | 1.125 | 34.150 | 215000 | 0.875 | -0.200 | 1.075 | ... | ... | -0.072911 |
| 0.905682 | ... | ... | 32.100 | 1.125 | 33.225 | 216000 | 0.925 | -0.225 | 1.150 | 1 | 0.925 | -0.077152 |
| 0.900722 | ... | ... | 31.200 | 1.100 | 32.300 | 217000 | 1 | -0.225 | 1.225 | ... | ... | -0.08276 |
| 0.895661 | ... | ... | 30.275 | 1.100 | 31.375 | 218000 | 1.075 | -0.250 | 1.325 | 1.250 | 1.075 | -0.08844 |
| 0.890489 | ... | ... | 29.375 | 1.075 | 30.450 | 219000 | 1.150 | -0.250 | 1.400 | ... | ... | -0.094206 |
| 0.884058 | ... | ... | 28.500 | 1.050 | 29.550 | 220000 | 1.250 | -0.250 | 1.500 | 1.350 | 1.225 | -0.101255 |
| 0.877527 | ... | ... | 27.600 | 1.050 | 28.650 | 221000 | 1.350 | -0.275 | 1.625 | 1.400 | 1.400 | -0.108368 |
| 0.869803 | ... | ... | 26.725 | 1.050 | 27.775 | 222000 | 1.450 | -0.300 | 1.750 | 1.500 | 1.425 | -0.115568 |
| 0.863041 | ... | ... | 25.875 | 1 | 26.875 | 223000 | 1.575 | -0.300 | 1.875 | ... | ... | -0.123954 |
| 0.855101 | ... | ... | 25 | 1 | 26 | 224000 | 1.675 | -0.325 | 2 | 1.800 | 1.625 | -0.131365 |
| 0.846047 | ... | ... | 24.175 | 0.975 | 25.150 | 225000 | 1.825 | -0.325 | 2.150 | 2.250 | 2.250 | -0.140955 |
| 0.836904 | ... | ... | 23.325 | 0.975 | 24.300 | 226000 | 1.950 | -0.350 | 2.300 | 1.950 | 1.900 | -0.149626 |
| 0.827641 | ... | ... | 22.500 | 0.950 | 23.450 | 227000 | 2.100 | -0.375 | 2.475 | ... | ... | -0.159386 |
| 0.81735 | ... | ... | 21.700 | 0.925 | 22.625 | 228000 | 2.275 | -0.375 | 2.650 | 2.275 | 2.275 | -0.170154 |
| 0.806947 | ... | ... | 20.900 | 0.900 | 21.800 | 229000 | 2.450 | -0.400 | 2.850 | ... | ... | -0.180995 |
| 0.795594 | 19.125 | 19.125 | 20.100 | 0.900 | 21 | 230000 | 2.625 | -0.425 | 3.050 | 3.150 | 2.525 | -0.191948 |
| 0.784131 | ... | ... | 19.325 | 0.875 | 20.200 | 231000 | 2.825 | -0.450 | 3.275 | ... | ... | -0.203824 |
| 0.772517 | 19.075 | 19.075 | 18.575 | 0.825 | 19.400 | 232000 | 3.025 | -0.475 | 3.500 | 3.325 | 3 | -0.215814 |
| 0.759345 | ... | ... | 17.825 | 0.825 | 18.650 | 233000 | 3.250 | -0.500 | 3.750 | ... | ... | -0.22865 |
| 0.746737 | ... | ... | 17.075 | 0.800 | 17.875 | 234000 | 3.475 | -0.525 | 4 | 3.700 | 3.425 | -0.241605 |
| 0.732729 | ... | ... | 16.350 | 0.800 | 17.150 | 235000 | 3.725 | -0.550 | 4.275 | 3.975 | 3.700 | -0.255333 |
| 0.719186 | ... | ... | 15.650 | 0.750 | 16.400 | 236000 | 4 | -0.550 | 4.550 | 3.950 | 3.900 | -0.269752 |
| 0.704398 | ... | ... | 14.950 | 0.750 | 15.700 | 237000 | 4.275 | -0.575 | 4.850 | ... | ... | -0.28427 |
| 0.689505 | ... | ... | 14.275 | 0.725 | 15 | 238000 | 4.575 | -0.600 | 5.175 | 4.550 | 4.450 | -0.299409 |
| 0.674033 | ... | ... | 13.625 | 0.700 | 14.325 | 239000 | 4.875 | -0.625 | 5.500 | 5.150 | 5.150 | -0.314671 |
| 0.658429 | 12.900 | 12.900 | 12.975 | 0.675 | 13.650 | 240000 | 5.200 | -0.650 | 5.850 | 5.500 | 5.100 | -0.330487 |
| 0.642635 | ... | ... | 12.350 | 0.625 | 12.975 | 241000 | 5.525 | -0.675 | 6.200 | ... | ... | -0.346454 |
| 0.62603 | 12.175 | 12 | 11.725 | 0.625 | 12.350 | 242000 | 5.875 | -0.700 | 6.575 | 5.800 | 5.800 | -0.362914 |
| 0.609293 | ... | ... | 11.150 | 0.575 | 11.725 | 243000 | 6.250 | -0.725 | 6.975 | 6.525 | 6 | -0.37979 |
| 0.592177 | 11 | 10.625 | 10.575 | 0.550 | 11.125 | 244000 | 6.650 | -0.750 | 7.400 | 7 | 7 | -0.397004 |
| 0.57476 | ... | ... | 10 | 0.550 | 10.550 | 245000 | 7.050 | -0.775 | 7.825 | ... | ... | -0.414345 |
| 0.557201 | 10.050 | 9.650 | 9.475 | 0.500 | 9.975 | 246000 | 7.475 | -0.800 | 8.275 | 8.450 | 7.200 | -0.431965 |
| 0.539398 | ... | ... | 8.950 | 0.475 | 9.425 | 247000 | 7.925 | -0.825 | 8.750 | 7.875 | 7.875 | -0.449785 |
| 0.521407 | 8.725 | 8.300 | 8.450 | 0.425 | 8.875 | 248000 | 8.350 | -0.900 | 9.250 | 8.725 | 8.250 | -0.467771 |
| 0.503152 | ... | ... | 7.950 | 0.375 | 8.325 | 249000 | 8.800 | -0.950 | 9.750 | ... | ... | -0.486006 |
| 0.484937 | 7.475 | 7 | 7.500 | 0.350 | 7.850 | 250000 | 9.300 | -0.975 | 10.275 | ... | ... | -0.504283 |
| 0.466619 | ... | ... | 7.050 | 0.325 | 7.375 | 251000 | 9.825 | -1 | 10.825 | ... | ... | -0.522542 |
| 0.448355 | ... | ... | 6.625 | 0.300 | 6.925 | 252000 | 10.375 | -1 | 11.375 | ... | ... | -0.540699 |
| 0.43023 | ... | ... | 6.225 | 0.275 | 6.500 | 253000 | 10.925 | -1.025 | 11.950 | ... | ... | -0.558962 |
| 0.411982 | 6 | 5.325 | 5.825 | 0.250 | 6.075 | 254000 | 11.500 | -1.050 | 12.550 | ... | ... | -0.577062 |
| 0.39434 | 5.800 | 5.800 | 5.450 | 0.250 | 5.700 | 255000 | 12.100 | -1.075 | 13.175 | ... | ... | -0.594913 |
| 0.37664 | ... | ... | 5.100 | 0.225 | 5.325 | 256000 | 12.725 | -1.100 | 13.825 | ... | ... | -0.612425 |
| 0.359321 | ... | ... | 4.750 | 0.225 | 4.975 | 257000 | 13.375 | -1.100 | 14.475 | ... | ... | -0.62951 |
| 0.342474 | 4 | 4 | 4.450 | 0.200 | 4.650 | 258000 | 14.025 | -1.125 | 15.150 | ... | ... | -0.646641 |
| 0.325569 | ... | ... | 4.150 | 0.175 | 4.325 | 259000 | 14.700 | -1.125 | 15.825 | ... | ... | -0.663271 |
| 0.309213 | 4.050 | 3.500 | 3.850 | 0.175 | 4.025 | 260000 | 15.375 | -1.175 | 16.550 | ... | ... | -0.679981 |
| 0.29277 | ... | ... | 3.600 | 0.125 | 3.725 | 261000 | 16.100 | -1.175 | 17.275 | ... | ... | -0.695374 |
| 0.276961 | ... | ... | 3.350 | 0.100 | 3.450 | 262000 | 16.800 | -1.200 | 18 | ... | ... | -0.711551 |
| 0.261889 | ... | ... | 3.100 | 0.100 | 3.200 | 263000 | 17.550 | -1.225 | 18.775 | ... | ... | -0.726211 |
| 0.247658 | ... | ... | 2.875 | 0.100 | 2.975 | 264000 | 18.300 | -1.250 | 19.550 | ... | ... | -0.740884 |
| 0.233413 | 2.650 | 2.650 | 2.675 | 0.075 | 2.750 | 265000 | 19.075 | -1.250 | 20.325 | 19.250 | 19.250 | -0.754677 |
| 0.219094 | ... | ... | 2.500 | 0.025 | 2.525 | 266000 | 19.850 | -1.275 | 21.125 | ... | ... | -0.76849 |
| 0.20679 | ... | ... | 2.300 | 0.050 | 2.350 | 267000 | 20.675 | -1.275 | 21.950 | ... | ... | -0.780263 |
| 0.194521 | ... | ... | 2.150 | 0.025 | 2.175 | 268000 | 21.475 | -1.300 | 22.775 | ... | ... | -0.793055 |
| 0.182241 | ... | ... | 2 | 0 | 2 | 269000 | 22.300 | -1.300 | 23.600 | ... | ... | -0.804755 |
| 0.171128 | ... | ... | 1.850 | 0 | 1.850 | 270000 | 23.150 | -1.300 | 24.450 | ... | ... | -0.815253 |
| 0.161294 | 1.550 | 1.550 | 1.700 | 0.025 | 1.725 | 271000 | 24 | -1.325 | 25.325 | ... | ... | -0.825698 |
| 0.150201 | ... | ... | 1.575 | 0 | 1.575 | 272000 | 24.875 | -1.300 | 26.175 | ... | ... | -0.834832 |
| 0.141781 | ... | ... | 1.475 | 0 | 1.475 | 273000 | 25.750 | -1.300 | 27.050 | ... | ... | -0.84389 |
| 0.132035 | ... | ... | 1.350 | 0 | 1.350 | 274000 | 26.625 | -1.325 | 27.950 | ... | ... | -0.852903 |
| 0.123716 | 1.250 | 1.250 | 1.250 | 0 | 1.250 | 275000 | 27.525 | -1.325 | 28.850 | ... | ... | -0.860483 |
| 0.115424 | ... | ... | 1.175 | -0.025 | 1.150 | 276000 | 28.425 | -1.325 | 29.750 | ... | ... | -0.867988 |
| 0.108686 | ... | ... | 1.075 | 0 | 1.075 | 277000 | 29.325 | -1.325 | 30.650 | ... | ... | -0.875439 |
| 0.102012 | ... | ... | 1 | 0 | 1 | 278000 | 30.250 | -1.325 | 31.575 | ... | ... | -0.88134 |
| 0.095383 | ... | ... | 0.925 | 0 | 0.925 | 279000 | 31.175 | -1.325 | 32.500 | ... | ... | -0.887157 |
| 0.088778 | 0.875 | 0.800 | 0.875 | -0.025 | 0.850 | 280000 | 32.100 | -1.325 | 33.425 | ... | ... | -0.892905 |
| 0.082175 | ... | ... | 0.800 | -0.025 | 0.775 | 281000 | 33.025 | -1.325 | 34.350 | ... | ... | -0.8986 |
| 0.077315 | ... | ... | 0.750 | -0.025 | 0.725 | 282000 | 33.975 | -1.325 | 35.300 | ... | ... | -0.902629 |
| 0.072503 | ... | ... | 0.675 | 0 | 0.675 | 283000 | 34.925 | -1.325 | 36.250 | ... | ... | -0.90658 |
| 0.067728 | ... | ... | 0.625 | 0 | 0.625 | 284000 | 35.875 | -1.325 | 37.200 | ... | ... | -0.91046 |
| 0.062976 | ... | ... | 0.600 | -0.025 | 0.575 | 285000 | 36.825 | -1.325 | 38.150 | ... | ... | -0.914277 |
| 0.058235 | ... | ... | 0.550 | -0.025 | 0.525 | 286000 | 37.775 | -1.325 | 39.100 | ... | ... | -0.918039 |
| 0.055423 | ... | ... | 0.500 | 0 | 0.500 | 287000 | 38.725 | -1.350 | 40.075 | ... | ... | -0.921751 |
| 0.050711 | ... | ... | 0.475 | -0.025 | 0.450 | 288000 | 39.700 | -1.325 | 41.025 | ... | ... | -0.923714 |
| 0.047976 | ... | ... | 0.450 | -0.025 | 0.425 | 289000 | 40.675 | -1.325 | 42 | ... | ... | -0.925623 |
| 0.045277 | ... | ... | 0.400 | 0 | 0.400 | 290000 | 41.650 | -1.325 | 42.975 | ... | ... | -0.927482 |
| 0.042611 | ... | ... | 0.375 | 0 | 0.375 | 291000 | 42.625 | -1.325 | 43.950 | ... | ... | -0.929293 |
| 0.039971 | ... | ... | 0.350 | 0 | 0.350 | 292000 | 43.600 | -1.325 | 44.925 | ... | ... | -0.931059 |
| 0.037353 | ... | ... | 0.325 | 0 | 0.325 | 293000 | 44.575 | -1.325 | 45.900 | ... | ... | -0.932784 |
| 0.034751 | ... | ... | 0.300 | 0 | 0.300 | 294000 | 45.550 | -1.325 | 46.875 | ... | ... | -0.934469 |
| 0.032158 | ... | ... | 0.275 | 0 | 0.275 | 295000 | 46.525 | -1.350 | 47.875 | ... | ... | -0.936117 |
| 0.02957 | ... | ... | 0.275 | -0.025 | 0.250 | 296000 | 47.525 | -1.325 | 48.850 | ... | ... | -0.936074 |
| 0.029176 | ... | ... | 0.250 | 0 | 0.250 | 297000 | 48.500 | -1.325 | 49.825 | ... | ... | -0.937655 |
| 0.026623 | ... | ... | 0.225 | 0 | 0.225 | 298000 | 49.500 | -1.325 | 50.825 | ... | ... | -0.937579 |
| 0.024058 | ... | ... | 0.225 | -0.025 | 0.200 | 299000 | 50.500 | -1.325 | 51.825 | ... | ... | -0.937503 |
| 0.023752 | ... | ... | 0.200 | 0 | 0.200 | 300000 | 51.475 | -1.350 | 52.825 | ... | ... | -0.938994 |
| 0.021199 | ... | ... | 0.200 | -0.025 | 0.175 | 301000 | 52.475 | -1.325 | 53.800 | ... | ... | -0.93889 |
| 0.020938 | ... | ... | 0.175 | 0 | 0.175 | 302000 | 53.475 | -1.325 | 54.800 | ... | ... | -0.938785 |
| 0.020686 | ... | ... | 0.175 | 0 | 0.175 | 303000 | 54.475 | -1.325 | 55.800 | ... | ... | -0.93868 |
| 0.018164 | ... | ... | 0.175 | -0.025 | 0.150 | 304000 | 55.475 | -1.325 | 56.800 | ... | ... | -0.938576 |
| 0.017951 | ... | ... | 0.150 | 0 | 0.150 | 305000 | 56.475 | -1.325 | 57.800 | ... | ... | -0.938471 |
| 0.017745 | ... | ... | 0.150 | 0 | 0.150 | 306000 | 57.475 | -1.325 | 58.800 | ... | ... | -0.938367 |
| 0.015234 | ... | ... | ... | ... | 0.125 | 307000 | 58.475 | ... | ... | ... | ... | -0.938263 |
| 0.015063 | ... | ... | 0.125 | 0 | 0.125 | 308000 | 59.475 | -1.325 | 60.800 | ... | ... | -0.938159 |
| 0.014736 | ... | ... | 0.125 | 0 | 0.125 | 310000 | 61.475 | -1.325 | 62.800 | ... | ... | -0.937951 |
| 0.012109 | ... | ... | 0.100 | 0 | 0.100 | 312000 | 63.475 | -1.325 | 64.800 | ... | ... | -0.937744 |
| 0.01186 | ... | ... | 0.100 | 0 | 0.100 | 314000 | 65.475 | -1.325 | 66.800 | ... | ... | -0.937537 |
| 0.011625 | ... | ... | 0.100 | 0 | 0.100 | 316000 | 67.475 | -1.325 | 68.800 | ... | ... | -0.937331 |
| 0.009066 | ... | ... | 0.075 | 0 | 0.075 | 318000 | 69.475 | -1.325 | 70.800 | ... | ... | -0.937125 |
| 0.008895 | ... | ... | 0.075 | 0 | 0.075 | 320000 | 71.475 | -1.325 | 72.800 | ... | ... | -0.936919 |
| 0.008732 | ... | ... | 0.075 | 0 | 0.075 | 322000 | 73.475 | -1.325 | 74.800 | ... | ... | -0.936714 |
| 0.008577 | ... | ... | 0.075 | 0 | 0.075 | 324000 | 75.475 | -1.325 | 76.800 | ... | ... | -0.936509 |
| 0.006068 | ... | ... | 0.050 | 0 | 0.050 | 326000 | 77.475 | -1.325 | 78.800 | ... | ... | -0.936305 |
| 0.005965 | ... | ... | 0.050 | 0 | 0.050 | 328000 | 79.475 | -1.325 | 80.800 | ... | ... | -0.936101 |
| 0.005865 | ... | ... | 0.050 | 0 | 0.050 | 330000 | 81.475 | -1.325 | 82.800 | ... | ... | -0.935897 |
| 0.00577 | ... | ... | 0.050 | 0 | 0.050 | 332000 | 83.475 | -1.325 | 84.800 | ... | ... | -0.935694 |
| 0.00568 | ... | ... | 0.050 | 0 | 0.050 | 334000 | 85.475 | -1.325 | 86.800 | ... | ... | -0.935491 |
| 0.005593 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 87.475 | -1.325 | 88.800 | ... | ... | -0.935288 |
| 0.003103 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 89.475 | -1.325 | 90.800 | ... | ... | -0.935086 |
| 0.003057 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 91.475 | -1.325 | 92.800 | ... | ... | -0.934885 |
| 0.003012 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 93.475 | -1.325 | 94.800 | ... | ... | -0.934683 |
| 0.002969 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 95.475 | -1.325 | 96.800 | ... | ... | -0.934482 |
| 0.002927 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 97.475 | -1.325 | 98.800 | ... | ... | -0.934282 |
| 0.002887 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 99.475 | -1.325 | 100.800 | ... | ... | -0.934082 |
| 0.002849 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 101.475 | -1.325 | 102.800 | ... | ... | -0.933882 |
| 0.002812 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 103.475 | -1.325 | 104.800 | ... | ... | -0.933682 |
| 0.002777 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 105.475 | -1.325 | 106.800 | ... | ... | -0.933483 |
| 0.002742 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 107.475 | -1.325 | 108.800 | ... | ... | -0.933285 |
| 0.002709 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 109.475 | -1.325 | 110.800 | ... | ... | -0.933086 |
| 0.002676 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 111.475 | -1.325 | 112.800 | ... | ... | -0.932888 |
| 0.002645 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 113.475 | -1.325 | 114.800 | ... | ... | -0.93269 |
| 0.002614 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 115.475 | -1.325 | 116.800 | ... | ... | -0.932493 |
| 0.002585 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 117.475 | -1.325 | 118.800 | ... | ... | -0.932296 |
| 0.002556 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 119.475 | -1.325 | 120.800 | ... | ... | -0.932099 |
| 0.002529 | ... | ... | ... | ... | 0.025 | 370000 | 121.475 | ... | ... | ... | ... | -0.931903 |
| 0.002502 | ... | ... | ... | ... | 0.025 | 372000 | 123.475 | ... | ... | ... | ... | -0.931707 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.