Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965592 | ... | ... | 117.625 | -0.375 | 117.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.96533 | ... | ... | 115.625 | -0.375 | 115.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
| 0.96507 | ... | ... | 113.625 | -0.375 | 113.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.964811 | ... | ... | 111.625 | -0.375 | 111.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.964555 | ... | ... | 109.625 | -0.375 | 109.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000912 |
| 0.964299 | ... | ... | 107.625 | -0.375 | 107.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| 0.964046 | ... | ... | 105.625 | -0.375 | 105.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.963793 | ... | ... | 103.625 | -0.375 | 103.250 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00098 |
| 0.963542 | ... | ... | 101.625 | -0.375 | 101.250 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001737 |
| 0.963293 | ... | ... | 99.625 | -0.375 | 99.250 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001779 |
| 0.963044 | ... | ... | 97.625 | -0.375 | 97.250 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001824 |
| 0.962798 | ... | ... | 95.625 | -0.375 | 95.250 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.00187 |
| 0.962552 | ... | ... | 93.625 | -0.375 | 93.250 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001917 |
| 0.962308 | ... | ... | 91.625 | -0.375 | 91.250 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.001966 |
| 0.962065 | ... | ... | 89.625 | -0.375 | 89.250 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.002017 |
| 0.961823 | ... | ... | 87.625 | -0.375 | 87.250 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.002071 |
| 0.961583 | ... | ... | 85.625 | -0.375 | 85.250 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002126 |
| 0.961343 | ... | ... | 83.625 | -0.375 | 83.250 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.003851 |
| 0.961105 | ... | ... | 81.625 | -0.375 | 81.250 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.003955 |
| 0.960868 | ... | ... | 79.625 | -0.375 | 79.250 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.004064 |
| 0.960632 | ... | ... | 77.625 | -0.375 | 77.250 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.004178 |
| 0.960397 | ... | ... | 75.625 | -0.375 | 75.250 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.005944 |
| 0.960163 | ... | ... | 73.625 | -0.375 | 73.250 | 160000 | 0.075 | 0 | 0.075 | ... | ... | -0.006115 |
| 0.95993 | ... | ... | 71.625 | -0.375 | 71.250 | 162000 | 0.075 | 0 | 0.075 | ... | ... | -0.006293 |
| 0.959698 | ... | ... | 69.625 | -0.375 | 69.250 | 164000 | 0.100 | 0 | 0.100 | ... | ... | -0.008128 |
| 0.959467 | ... | ... | 67.625 | -0.375 | 67.250 | 166000 | 0.100 | 0 | 0.100 | ... | ... | -0.008373 |
| 0.959237 | ... | ... | 65.625 | -0.375 | 65.250 | 168000 | 0.125 | 0 | 0.125 | ... | ... | -0.010263 |
| 0.959008 | ... | ... | 63.625 | -0.375 | 63.250 | 170000 | 0.125 | 0 | 0.125 | ... | ... | -0.010583 |
| 0.95878 | ... | ... | 61.625 | -0.375 | 61.250 | 172000 | 0.150 | 0 | 0.150 | ... | ... | -0.012557 |
| 0.958667 | ... | ... | 60.625 | -0.375 | 60.250 | 173000 | 0.150 | 0 | 0.150 | ... | ... | -0.012758 |
| 0.958553 | ... | ... | 59.625 | -0.375 | 59.250 | 174000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.012964 |
| 0.95844 | ... | ... | 58.625 | -0.375 | 58.250 | 175000 | 0.175 | 0 | 0.175 | ... | ... | -0.01481 |
| 0.958327 | ... | ... | 57.650 | -0.400 | 57.250 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.015053 |
| 0.957079 | ... | ... | 56.650 | -0.375 | 56.275 | 177000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015304 |
| 0.956942 | ... | ... | 55.650 | -0.375 | 55.275 | 178000 | 0.200 | 0 | 0.200 | ... | ... | -0.017202 |
| 0.956804 | ... | ... | 54.650 | -0.375 | 54.275 | 179000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.017494 |
| 0.956666 | ... | ... | 53.675 | -0.400 | 53.275 | 180000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.017796 |
| 0.955311 | ... | ... | 52.675 | -0.375 | 52.300 | 181000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.01976 |
| 0.955144 | ... | ... | 51.700 | -0.400 | 51.300 | 182000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.020109 |
| 0.954974 | ... | ... | 50.700 | -0.400 | 50.300 | 183000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.022116 |
| 0.953528 | ... | ... | 49.725 | -0.400 | 49.325 | 184000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.022516 |
| 0.953324 | ... | ... | 48.725 | -0.400 | 48.325 | 185000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.024576 |
| 0.951808 | ... | ... | 47.750 | -0.400 | 47.350 | 186000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.026654 |
| 0.951566 | ... | ... | 46.775 | -0.425 | 46.350 | 187000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.027154 |
| 0.949974 | ... | ... | 45.775 | -0.400 | 45.375 | 188000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.029303 |
| 0.948339 | ... | ... | 44.800 | -0.400 | 44.400 | 189000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.031482 |
| 0.946657 | ... | ... | 43.825 | -0.400 | 43.425 | 190000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.033696 |
| 0.944927 | ... | ... | 42.850 | -0.400 | 42.450 | 191000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.034363 |
| 0.943145 | ... | ... | 41.875 | -0.400 | 41.475 | 192000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.036671 |
| 0.941308 | ... | ... | 40.900 | -0.400 | 40.500 | 193000 | 0.450 | -0.025 | 0.475 | 0.400 | 0.400 | -0.040594 |
| 0.939412 | ... | ... | 39.925 | -0.400 | 39.525 | 194000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.042995 |
| 0.937456 | ... | ... | 38.975 | -0.425 | 38.550 | 195000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.045454 |
| 0.935433 | ... | ... | 38 | -0.425 | 37.575 | 196000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.047976 |
| 0.931952 | ... | ... | 37.050 | -0.425 | 36.625 | 197000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.052085 |
| 0.929774 | ... | ... | 36.075 | -0.425 | 35.650 | 198000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.05475 |
| 0.926129 | ... | ... | 35.125 | -0.425 | 34.700 | 199000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.058986 |
| 0.922397 | ... | ... | 34.175 | -0.425 | 33.750 | 200000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.061821 |
| 0.918569 | ... | ... | 33.225 | -0.425 | 32.800 | 201000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.066221 |
| 0.914637 | ... | ... | 32.275 | -0.425 | 31.850 | 202000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.070708 |
| 0.910592 | ... | ... | 31.325 | -0.425 | 30.900 | 203000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.075294 |
| 0.906421 | ... | ... | 30.400 | -0.450 | 29.950 | 204000 | 0.875 | -0.075 | 0.950 | 0.950 | 0.950 | -0.079991 |
| 0.900792 | ... | ... | 29.450 | -0.425 | 29.025 | 205000 | 0.950 | -0.050 | 1 | ... | ... | -0.086195 |
| 0.89504 | ... | ... | 28.525 | -0.425 | 28.100 | 206000 | 1 | -0.075 | 1.075 | ... | ... | -0.091142 |
| 0.88915 | ... | ... | 27.600 | -0.425 | 27.175 | 207000 | 1.075 | -0.075 | 1.150 | ... | ... | -0.097585 |
| 0.883102 | ... | ... | 26.700 | -0.450 | 26.250 | 208000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.10416 |
| 0.87688 | ... | ... | 25.775 | -0.450 | 25.325 | 209000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.112165 |
| 0.869245 | ... | ... | 24.875 | -0.450 | 24.425 | 210000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.119052 |
| 0.861435 | ... | ... | 24 | -0.475 | 23.525 | 211000 | 1.425 | -0.100 | 1.525 | ... | ... | -0.127359 |
| 0.852271 | ... | ... | 23.100 | -0.450 | 22.650 | 212000 | 1.525 | -0.100 | 1.625 | ... | ... | -0.135842 |
| 0.842938 | ... | ... | 22.225 | -0.450 | 21.775 | 213000 | 1.650 | -0.100 | 1.750 | ... | ... | -0.145674 |
| 0.8334 | ... | ... | 21.350 | -0.450 | 20.900 | 214000 | 1.775 | -0.100 | 1.875 | ... | ... | -0.15568 |
| 0.82362 | ... | ... | 20.500 | -0.475 | 20.025 | 215000 | 1.900 | -0.100 | 2 | ... | ... | -0.165899 |
| 0.812551 | ... | ... | 19.650 | -0.475 | 19.175 | 216000 | 2.050 | -0.100 | 2.150 | ... | ... | -0.177392 |
| 0.800267 | ... | ... | 18.800 | -0.450 | 18.350 | 217000 | 2.200 | -0.100 | 2.300 | ... | ... | -0.189106 |
| 0.787765 | ... | ... | 17.975 | -0.450 | 17.525 | 218000 | 2.375 | -0.100 | 2.475 | ... | ... | -0.20202 |
| 0.774988 | ... | ... | 17.175 | -0.475 | 16.700 | 219000 | 2.550 | -0.100 | 2.650 | ... | ... | -0.215172 |
| 0.761057 | ... | ... | 16.375 | -0.475 | 15.900 | 220000 | 2.750 | -0.100 | 2.850 | 2.700 | 2.700 | -0.22945 |
| 0.746055 | ... | ... | 15.575 | -0.450 | 15.125 | 221000 | 2.950 | -0.100 | 3.050 | ... | ... | -0.243995 |
| 0.73078 | ... | ... | 14.800 | -0.450 | 14.350 | 222000 | 3.175 | -0.075 | 3.250 | ... | ... | -0.259598 |
| 0.714499 | ... | ... | 14.050 | -0.450 | 13.600 | 223000 | 3.425 | -0.075 | 3.500 | ... | ... | -0.276172 |
| 0.697894 | ... | ... | 13.300 | -0.450 | 12.850 | 224000 | 3.675 | -0.075 | 3.750 | ... | ... | -0.293027 |
| 0.680338 | ... | ... | 12.575 | -0.450 | 12.125 | 225000 | 3.925 | -0.100 | 4.025 | ... | ... | -0.310253 |
| 0.661916 | ... | ... | 11.875 | -0.450 | 11.425 | 226000 | 4.225 | -0.075 | 4.300 | ... | ... | -0.328904 |
| 0.643124 | ... | ... | 11.175 | -0.450 | 10.725 | 227000 | 4.525 | -0.075 | 4.600 | ... | ... | -0.347879 |
| 0.623508 | ... | ... | 10.500 | -0.450 | 10.050 | 228000 | 4.850 | -0.075 | 4.925 | ... | ... | -0.367633 |
| 0.60315 | ... | ... | 9.850 | -0.450 | 9.400 | 229000 | 5.200 | -0.050 | 5.250 | ... | ... | -0.388079 |
| 0.582137 | ... | ... | 9.225 | -0.450 | 8.775 | 230000 | 5.550 | -0.075 | 5.625 | ... | ... | -0.408928 |
| 0.560554 | ... | ... | 8.600 | -0.425 | 8.175 | 231000 | 5.950 | -0.050 | 6 | ... | ... | -0.430567 |
| 0.538492 | ... | ... | 8.025 | -0.425 | 7.600 | 232000 | 6.350 | -0.050 | 6.400 | ... | ... | -0.452584 |
| 0.516005 | ... | ... | 7.450 | -0.425 | 7.025 | 233000 | 6.775 | -0.050 | 6.825 | ... | ... | -0.475095 |
| 0.49317 | ... | ... | 6.900 | -0.400 | 6.500 | 234000 | 7.250 | -0.025 | 7.275 | ... | ... | -0.497896 |
| 0.469925 | ... | ... | 6.400 | -0.425 | 5.975 | 235000 | 7.725 | -0.025 | 7.750 | ... | ... | -0.521046 |
| 0.44668 | ... | ... | 5.900 | -0.400 | 5.500 | 236000 | 8.225 | -0.025 | 8.250 | ... | ... | -0.544422 |
| 0.423418 | ... | ... | 5.425 | -0.375 | 5.050 | 237000 | 8.775 | 0 | 8.775 | ... | ... | -0.567552 |
| 0.399767 | ... | ... | 4.975 | -0.375 | 4.600 | 238000 | 9.325 | 0 | 9.325 | ... | ... | -0.591003 |
| 0.376681 | ... | ... | 4.575 | -0.375 | 4.200 | 239000 | 9.900 | 0 | 9.900 | ... | ... | -0.614389 |
| 0.353887 | ... | ... | 4.175 | -0.350 | 3.825 | 240000 | 10.525 | 0.025 | 10.500 | ... | ... | -0.636943 |
| 0.3315 | ... | ... | 3.800 | -0.325 | 3.475 | 241000 | 11.150 | 0.025 | 11.125 | ... | ... | -0.659778 |
| 0.30964 | ... | ... | 3.450 | -0.300 | 3.150 | 242000 | 11.825 | 0.050 | 11.775 | 11.875 | 11.875 | -0.681358 |
| 0.288431 | ... | ... | 3.150 | -0.300 | 2.850 | 243000 | 12.525 | 0.075 | 12.450 | ... | ... | -0.702218 |
| 0.268004 | ... | ... | 2.850 | -0.275 | 2.575 | 244000 | 13.250 | 0.100 | 13.150 | ... | ... | -0.722228 |
| 0.248499 | ... | ... | 2.575 | -0.250 | 2.325 | 245000 | 13.975 | 0.100 | 13.875 | ... | ... | -0.742387 |
| 0.23006 | ... | ... | 2.325 | -0.225 | 2.100 | 246000 | 14.750 | 0.125 | 14.625 | ... | ... | -0.760369 |
| 0.212839 | ... | ... | 2.100 | -0.200 | 1.900 | 247000 | 15.550 | 0.150 | 15.400 | ... | ... | -0.777073 |
| 0.195568 | 1.800 | 1.800 | 1.900 | -0.200 | 1.700 | 248000 | 16.350 | 0.175 | 16.175 | ... | ... | -0.793755 |
| 0.181154 | ... | ... | 1.725 | -0.175 | 1.550 | 249000 | 17.200 | 0.200 | 17 | ... | ... | -0.807548 |
| 0.16683 | ... | ... | 1.550 | -0.150 | 1.400 | 250000 | 18.025 | 0.200 | 17.825 | ... | ... | -0.822744 |
| 0.154175 | ... | ... | 1.400 | -0.125 | 1.275 | 251000 | 18.900 | 0.225 | 18.675 | ... | ... | -0.834748 |
| 0.141605 | ... | ... | 1.275 | -0.125 | 1.150 | 252000 | 19.775 | 0.250 | 19.525 | ... | ... | -0.846606 |
| 0.130862 | ... | ... | 1.150 | -0.100 | 1.050 | 253000 | 20.675 | 0.275 | 20.400 | ... | ... | -0.856616 |
| 0.12022 | ... | ... | 1.050 | -0.100 | 0.950 | 254000 | 21.575 | 0.275 | 21.300 | ... | ... | -0.866469 |
| 0.10962 | ... | ... | 0.950 | -0.100 | 0.850 | 255000 | 22.475 | 0.275 | 22.200 | ... | ... | -0.87621 |
| 0.101034 | ... | ... | 0.850 | -0.075 | 0.775 | 256000 | 23.375 | 0.275 | 23.100 | ... | ... | -0.88589 |
| 0.09253 | ... | ... | 0.775 | -0.075 | 0.700 | 257000 | 24.300 | 0.275 | 24.025 | ... | ... | -0.893545 |
| 0.084064 | ... | ... | 0.700 | -0.075 | 0.625 | 258000 | 25.250 | 0.300 | 24.950 | ... | ... | -0.89906 |
| 0.07782 | ... | ... | 0.650 | -0.075 | 0.575 | 259000 | 26.175 | 0.300 | 25.875 | ... | ... | -0.906483 |
| 0.071667 | ... | ... | 0.575 | -0.050 | 0.525 | 260000 | 27.125 | 0.325 | 26.800 | ... | ... | -0.911737 |
| 0.065579 | ... | ... | 0.525 | -0.050 | 0.475 | 261000 | 28.075 | 0.325 | 27.750 | ... | ... | -0.916879 |
| 0.059529 | ... | ... | 0.475 | -0.050 | 0.425 | 262000 | 29.025 | 0.325 | 28.700 | ... | ... | -0.921926 |
| 0.055921 | ... | ... | 0.450 | -0.050 | 0.400 | 263000 | 30 | 0.325 | 29.675 | ... | ... | -0.924706 |
| 0.0524 | ... | ... | 0.400 | -0.025 | 0.375 | 264000 | 30.975 | 0.350 | 30.625 | ... | ... | -0.927388 |
| 0.048953 | ... | ... | 0.375 | -0.025 | 0.350 | 265000 | 31.950 | 0.350 | 31.600 | ... | ... | -0.92998 |
| 0.045572 | ... | ... | 0.350 | -0.025 | 0.325 | 266000 | 32.925 | 0.375 | 32.550 | ... | ... | -0.932489 |
| 0.042245 | ... | ... | 0.300 | 0 | 0.300 | 267000 | 33.900 | 0.375 | 33.525 | ... | ... | -0.934921 |
| 0.038963 | ... | ... | 0.275 | 0 | 0.275 | 268000 | 34.875 | 0.375 | 34.500 | ... | ... | -0.937283 |
| 0.033077 | ... | ... | 0.275 | -0.050 | 0.225 | 269000 | 35.825 | 0.350 | 35.475 | ... | ... | -0.941752 |
| 0.029795 | ... | ... | 0.250 | -0.050 | 0.200 | 270000 | 36.825 | 0.350 | 36.475 | ... | ... | -0.941817 |
| 0.029275 | ... | ... | 0.225 | -0.025 | 0.200 | 271000 | 37.800 | 0.350 | 37.450 | ... | ... | -0.944 |
| 0.026057 | ... | ... | 0.225 | -0.050 | 0.175 | 272000 | 38.775 | 0.350 | 38.425 | ... | ... | -0.946131 |
| 0.02282 | ... | ... | 0.200 | -0.050 | 0.150 | 273000 | 39.775 | 0.350 | 39.425 | ... | ... | -0.946083 |
| 0.022444 | ... | ... | 0.175 | -0.025 | 0.150 | 274000 | 40.775 | 0.350 | 40.425 | ... | ... | -0.946032 |
| 0.022085 | ... | ... | 0.175 | -0.025 | 0.150 | 275000 | 41.775 | 0.375 | 41.400 | ... | ... | -0.94598 |
| 0.018921 | ... | ... | 0.175 | -0.050 | 0.125 | 276000 | 42.750 | 0.350 | 42.400 | ... | ... | -0.947925 |
| 0.018628 | ... | ... | 0.150 | -0.025 | 0.125 | 277000 | 43.750 | 0.350 | 43.400 | ... | ... | -0.947828 |
| 0.018347 | ... | ... | 0.150 | -0.025 | 0.125 | 278000 | 44.750 | 0.350 | 44.400 | ... | ... | -0.947731 |
| 0.018077 | ... | ... | 0.150 | -0.025 | 0.125 | 279000 | 45.750 | 0.375 | 45.375 | ... | ... | -0.947634 |
| 0.017817 | ... | ... | 0.125 | 0 | 0.125 | 280000 | 46.750 | 0.375 | 46.375 | ... | ... | -0.947538 |
| 0.017566 | ... | ... | 0.125 | 0 | 0.125 | 281000 | 47.750 | 0.375 | 47.375 | ... | ... | -0.947441 |
| 0.014573 | ... | ... | 0.125 | -0.025 | 0.100 | 282000 | 48.750 | 0.375 | 48.375 | ... | ... | -0.947345 |
| 0.014374 | ... | ... | 0.125 | -0.025 | 0.100 | 283000 | 49.750 | 0.375 | 49.375 | ... | ... | -0.947249 |
| 0.014182 | ... | ... | 0.125 | -0.025 | 0.100 | 284000 | 50.750 | 0.375 | 50.375 | ... | ... | -0.947152 |
| 0.013996 | ... | ... | 0.125 | -0.025 | 0.100 | 285000 | 51.750 | 0.375 | 51.375 | ... | ... | -0.947056 |
| 0.013816 | ... | ... | 0.100 | 0 | 0.100 | 286000 | 52.750 | 0.375 | 52.375 | ... | ... | -0.946961 |
| 0.013643 | ... | ... | 0.100 | 0 | 0.100 | 287000 | 53.750 | 0.375 | 53.375 | ... | ... | -0.946865 |
| 0.01074 | ... | ... | 0.100 | -0.025 | 0.075 | 288000 | 54.750 | 0.375 | 54.375 | ... | ... | -0.946769 |
| 0.010609 | ... | ... | 0.100 | -0.025 | 0.075 | 289000 | 55.750 | 0.375 | 55.375 | ... | ... | -0.946673 |
| 0.010482 | ... | ... | 0.075 | 0 | 0.075 | 290000 | 56.750 | 0.375 | 56.375 | ... | ... | -0.946578 |
| 0.010358 | ... | ... | 0.075 | 0 | 0.075 | 291000 | 57.750 | 0.375 | 57.375 | ... | ... | -0.946482 |
| 0.010238 | ... | ... | 0.075 | 0 | 0.075 | 292000 | 58.750 | 0.375 | 58.375 | ... | ... | -0.946387 |
| 0.007228 | ... | ... | 0.075 | -0.025 | 0.050 | 294000 | 60.750 | 0.375 | 60.375 | ... | ... | -0.946197 |
| 0.007068 | ... | ... | 0.075 | -0.025 | 0.050 | 296000 | 62.750 | 0.375 | 62.375 | ... | ... | -0.946007 |
| 0.006918 | ... | ... | 0.050 | 0 | 0.050 | 298000 | 64.750 | 0.375 | 64.375 | ... | ... | -0.945818 |
| 0.006775 | ... | ... | 0.050 | 0 | 0.050 | 300000 | 66.750 | 0.375 | 66.375 | ... | ... | -0.945629 |
| 0.00664 | ... | ... | 0.050 | 0 | 0.050 | 302000 | 68.750 | 0.375 | 68.375 | ... | ... | -0.94544 |
| 0.006512 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 70.750 | 0.375 | 70.375 | ... | ... | -0.945252 |
| 0.003613 | ... | ... | 0.050 | -0.025 | 0.025 | 306000 | 72.750 | 0.375 | 72.375 | ... | ... | -0.945064 |
| 0.003546 | ... | ... | 0.050 | -0.025 | 0.025 | 308000 | 74.750 | 0.375 | 74.375 | ... | ... | -0.944877 |
| 0.003482 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 76.750 | 0.375 | 76.375 | ... | ... | -0.944689 |
| 0.00342 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 78.750 | 0.375 | 78.375 | ... | ... | -0.944503 |
| 0.003362 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 80.750 | 0.375 | 80.375 | ... | ... | -0.944316 |
| 0.003306 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 82.750 | 0.375 | 82.375 | ... | ... | -0.944131 |
| 0.003253 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 84.750 | 0.375 | 84.375 | ... | ... | -0.943945 |
| 0.003201 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 86.750 | 0.375 | 86.375 | ... | ... | -0.94376 |
| 0.003152 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 88.750 | 0.375 | 88.375 | ... | ... | -0.943575 |
| 0.003105 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 90.750 | 0.375 | 90.375 | ... | ... | -0.943391 |
| 0.00306 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 92.750 | 0.375 | 92.375 | ... | ... | -0.943206 |
| 0.003016 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 94.750 | 0.375 | 94.375 | ... | ... | -0.943023 |
| 0.002974 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 96.750 | 0.375 | 96.375 | ... | ... | -0.942839 |
| 0.002933 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 98.750 | 0.375 | 98.375 | ... | ... | -0.942656 |
| 0.002895 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 100.750 | 0.375 | 100.375 | ... | ... | -0.942474 |
| 0.002857 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 102.750 | 0.375 | 102.375 | ... | ... | -0.942291 |
| 0.002821 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 104.750 | 0.375 | 104.375 | ... | ... | -0.942109 |
| 0.002786 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 106.750 | 0.375 | 106.375 | ... | ... | -0.941928 |
| 0.002752 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 108.750 | 0.375 | 108.375 | ... | ... | -0.941746 |
| 0.00272 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 110.750 | 0.375 | 110.375 | ... | ... | -0.941565 |
| 0.002688 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 112.750 | 0.375 | 112.375 | ... | ... | -0.941385 |
| 0.002657 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 114.750 | 0.375 | 114.375 | ... | ... | -0.941204 |
| 0.001509 | ... | ... | 0.025 | -0.012 | 0.013 | 350000 | 116.750 | 0.375 | 116.375 | ... | ... | -0.941024 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.