Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036046 | ... | ... | 138.750 | 1.750 | 140.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003257 |
| -0.035561 | ... | ... | 136.750 | 1.750 | 138.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
| -0.035074 | ... | ... | 134.750 | 1.750 | 136.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003246 |
| -0.034584 | ... | ... | 132.750 | 1.750 | 134.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00324 |
| -0.034094 | ... | ... | 130.750 | 1.750 | 132.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003235 |
| -0.033601 | ... | ... | 128.750 | 1.750 | 130.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| -0.033107 | ... | ... | 126.750 | 1.750 | 128.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003223 |
| -0.032612 | ... | ... | 124.750 | 1.750 | 126.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003217 |
| -0.032115 | ... | ... | 122.750 | 1.750 | 124.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| -0.031617 | ... | ... | 120.750 | 1.750 | 122.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003204 |
| -0.031118 | ... | ... | 118.750 | 1.750 | 120.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003198 |
| -0.030618 | ... | ... | 116.750 | 1.750 | 118.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| -0.030116 | ... | ... | 114.750 | 1.750 | 116.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| -0.029613 | ... | ... | 112.750 | 1.750 | 114.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003177 |
| -0.02911 | ... | ... | 110.750 | 1.750 | 112.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00317 |
| -0.028605 | ... | ... | 108.750 | 1.750 | 110.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| -0.028099 | ... | ... | 106.750 | 1.750 | 108.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003155 |
| -0.027592 | ... | ... | 104.750 | 1.750 | 106.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
| -0.027085 | ... | ... | 102.750 | 1.750 | 104.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.026576 | ... | ... | 100.750 | 1.750 | 102.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003132 |
| -0.026067 | ... | ... | 98.750 | 1.750 | 100.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.025557 | ... | ... | 96.750 | 1.750 | 98.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| -0.025047 | ... | ... | 94.750 | 1.750 | 96.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003107 |
| -0.024535 | ... | ... | 92.750 | 1.750 | 94.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003098 |
| -0.024024 | ... | ... | 90.750 | 1.750 | 92.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
| -0.023511 | ... | ... | 88.750 | 1.750 | 90.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003081 |
| -0.022998 | ... | ... | 86.750 | 1.750 | 88.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.022742 | ... | ... | 85.750 | 1.750 | 87.500 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003066 |
| -0.022485 | ... | ... | 84.750 | 1.750 | 86.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| -0.022228 | ... | ... | 83.750 | 1.750 | 85.500 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.021971 | ... | ... | 82.750 | 1.750 | 84.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.021714 | ... | ... | 81.750 | 1.750 | 83.500 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.021456 | ... | ... | 80.750 | 1.750 | 82.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.021199 | ... | ... | 79.750 | 1.750 | 81.500 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.020941 | ... | ... | 78.750 | 1.750 | 80.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.020684 | ... | ... | 77.750 | 1.750 | 79.500 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.020426 | ... | ... | 76.750 | 1.750 | 78.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.020168 | ... | ... | 75.750 | 1.750 | 77.500 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.01991 | ... | ... | 74.750 | 1.750 | 76.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00301 |
| -0.019652 | ... | ... | 73.750 | 1.750 | 75.500 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.019394 | ... | ... | 72.750 | 1.750 | 74.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.019135 | ... | ... | 71.750 | 1.750 | 73.500 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002993 |
| -0.018877 | ... | ... | 70.750 | 1.750 | 72.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002987 |
| -0.018618 | ... | ... | 69.750 | 1.750 | 71.500 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.018359 | ... | ... | 68.750 | 1.750 | 70.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.018101 | ... | ... | 67.750 | 1.750 | 69.500 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.00297 |
| -0.017842 | ... | ... | 66.750 | 1.750 | 68.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.017583 | ... | ... | 65.750 | 1.750 | 67.500 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002958 |
| -0.017324 | ... | ... | 64.750 | 1.750 | 66.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| -0.017064 | ... | ... | 63.750 | 1.750 | 65.500 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
| -0.016805 | ... | ... | 62.750 | 1.750 | 64.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.016546 | ... | ... | 61.750 | 1.750 | 63.500 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.016287 | ... | ... | 60.750 | 1.750 | 62.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.016027 | ... | ... | 59.750 | 1.750 | 61.500 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
| -0.015768 | ... | ... | 58.750 | 1.750 | 60.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.015508 | ... | ... | 57.750 | 1.750 | 59.500 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.015249 | ... | ... | 56.750 | 1.750 | 58.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002898 |
| -0.014989 | ... | ... | 55.750 | 1.750 | 57.500 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.01473 | ... | ... | 54.750 | 1.750 | 56.500 | 190000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005016 |
| -0.01447 | ... | ... | 53.750 | 1.750 | 55.500 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.005002 |
| -0.01421 | ... | ... | 52.750 | 1.750 | 54.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.004987 |
| -0.01395 | ... | ... | 51.750 | 1.750 | 53.500 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.004973 |
| -0.01369 | ... | ... | 50.750 | 1.750 | 52.500 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.004957 |
| -0.013431 | ... | ... | 49.750 | 1.750 | 51.500 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.004942 |
| -0.013171 | ... | ... | 48.750 | 1.750 | 50.500 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.004927 |
| -0.012911 | ... | ... | 47.750 | 1.750 | 49.500 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.004911 |
| -0.01265 | ... | ... | 46.750 | 1.750 | 48.500 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.004895 |
| -0.01239 | ... | ... | 45.750 | 1.750 | 47.500 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.004879 |
| -0.01213 | ... | ... | 44.750 | 1.750 | 46.500 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.004863 |
| -0.01187 | ... | ... | 43.750 | 1.750 | 45.500 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004845 |
| -0.01161 | ... | ... | 42.750 | 1.750 | 44.500 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004827 |
| -0.011349 | ... | ... | 41.750 | 1.750 | 43.500 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.004809 |
| -0.011089 | ... | ... | 40.750 | 1.750 | 42.500 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004791 |
| -0.010829 | ... | ... | 39.750 | 1.750 | 41.500 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.004772 |
| -0.010568 | ... | ... | 38.750 | 1.750 | 40.500 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004754 |
| -0.010308 | ... | ... | 37.750 | 1.750 | 39.500 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004735 |
| -0.010047 | ... | ... | 36.750 | 1.750 | 38.500 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004714 |
| -0.009787 | ... | ... | 35.750 | 1.750 | 37.500 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004693 |
| -0.009526 | ... | ... | 34.750 | 1.750 | 36.500 | 210000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.004672 |
| -0.009265 | ... | ... | 33.775 | 1.725 | 35.500 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00465 |
| -0.009005 | ... | ... | 32.775 | 1.725 | 34.500 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.008189 |
| -0.008744 | ... | ... | 31.775 | 1.725 | 33.500 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008145 |
| -0.011353 | ... | ... | 30.775 | 1.750 | 32.525 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008099 |
| -0.011089 | ... | ... | 29.775 | 1.750 | 31.525 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008052 |
| -0.010826 | ... | ... | 28.800 | 1.725 | 30.525 | 216000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011101 |
| -0.010562 | ... | ... | 27.800 | 1.725 | 29.525 | 217000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011028 |
| -0.010298 | ... | ... | 26.800 | 1.725 | 28.525 | 218000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010952 |
| -0.012705 | ... | ... | 25.825 | 1.725 | 27.550 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010874 |
| -0.012432 | ... | ... | 24.825 | 1.725 | 26.550 | 220000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.075 | -0.010793 |
| -0.012158 | ... | ... | 23.850 | 1.700 | 25.550 | 221000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.013452 |
| -0.011882 | ... | ... | 22.875 | 1.675 | 24.550 | 222000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.013339 |
| -0.014087 | ... | ... | 21.875 | 1.700 | 23.575 | 223000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.013221 |
| -0.013795 | ... | ... | 20.900 | 1.675 | 22.575 | 224000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | -0.015593 |
| -0.015826 | 19.200 | 19.200 | 19.925 | 1.675 | 21.600 | 225000 | 0.125 | -0.100 | 0.225 | 0.175 | 0.175 | -0.015436 |
| -0.017715 | ... | ... | 18.975 | 1.650 | 20.625 | 226000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | -0.01758 |
| -0.017375 | 19.850 | 17.400 | 18 | 1.625 | 19.625 | 227000 | 0.175 | -0.100 | 0.275 | 0.250 | 0.175 | -0.019552 |
| -0.019101 | 16.050 | 16.050 | 17.050 | 1.600 | 18.650 | 228000 | 0.200 | -0.125 | 0.325 | 0.325 | 0.225 | -0.021365 |
| -0.022601 | 16.525 | 15.225 | 16.100 | 1.600 | 17.700 | 229000 | 0.225 | -0.150 | 0.375 | 0.325 | 0.275 | -0.023028 |
| -0.023981 | ... | ... | 15.150 | 1.575 | 16.725 | 230000 | 0.250 | -0.175 | 0.425 | 0.600 | 0.250 | -0.024546 |
| -0.02693 | ... | ... | 14.225 | 1.550 | 15.775 | 231000 | 0.300 | -0.200 | 0.500 | 0.300 | 0.300 | -0.027637 |
| -0.02957 | ... | ... | 13.300 | 1.525 | 14.825 | 232000 | 0.350 | -0.225 | 0.575 | 0.625 | 0.325 | -0.030386 |
| -0.031915 | 14.100 | 11.600 | 12.400 | 1.475 | 13.875 | 233000 | 0.425 | -0.250 | 0.675 | 0.750 | 0.750 | -0.034277 |
| -0.035338 | ... | ... | 11.500 | 1.450 | 12.950 | 234000 | 0.475 | -0.300 | 0.775 | 0.500 | 0.425 | -0.036307 |
| -0.039537 | 10.900 | 10.900 | 10.650 | 1.400 | 12.050 | 235000 | 0.575 | -0.350 | 0.925 | 0.850 | 0.550 | -0.040553 |
| -0.043093 | 11.225 | 10 | 9.800 | 1.350 | 11.150 | 236000 | 0.675 | -0.400 | 1.075 | 1 | 0.650 | -0.04413 |
| -0.047079 | 8.125 | 8.125 | 8.975 | 1.300 | 10.275 | 237000 | 0.800 | -0.450 | 1.250 | 1.350 | 0.750 | -0.048119 |
| -0.051243 | 9.550 | 8.350 | 8.200 | 1.225 | 9.425 | 238000 | 0.950 | -0.500 | 1.450 | 1.525 | 0.875 | -0.052266 |
| -0.055357 | 8.400 | 8.400 | 7.425 | 1.175 | 8.600 | 239000 | 1.125 | -0.575 | 1.700 | 1.650 | 1 | -0.056348 |
| -0.059991 | 8.075 | 6.050 | 6.725 | 1.100 | 7.825 | 240000 | 1.325 | -0.650 | 1.975 | 2.275 | 1.200 | -0.060162 |
| -0.063349 | 6.050 | 5.475 | 6.025 | 1.025 | 7.050 | 241000 | 1.575 | -0.725 | 2.300 | 2.475 | 2.250 | -0.064234 |
| -0.067401 | 5.625 | 4.750 | 5.400 | 0.950 | 6.350 | 242000 | 1.850 | -0.800 | 2.650 | 2.950 | 2.600 | -0.067576 |
| -0.070511 | 5.675 | 4.850 | 4.800 | 0.875 | 5.675 | 243000 | 2.175 | -0.875 | 3.050 | 3.250 | 2.075 | -0.070664 |
| -0.072596 | 3.725 | 3.625 | 4.225 | 0.800 | 5.025 | 244000 | 2.525 | -0.975 | 3.500 | 3.925 | 2.325 | -0.072715 |
| -0.074103 | 4.450 | 3.250 | 3.725 | 0.700 | 4.425 | 245000 | 2.925 | -1.050 | 3.975 | 3.675 | 2.850 | -0.074177 |
| -0.074901 | 3.950 | 2.700 | 3.250 | 0.625 | 3.875 | 246000 | 3.400 | -1.100 | 4.500 | 4.250 | 3.550 | -0.075446 |
| -0.074927 | 3.475 | 2.350 | 2.825 | 0.550 | 3.375 | 247000 | 3.875 | -1.200 | 5.075 | 5.500 | 3.800 | -0.074901 |
| -0.074178 | 2.975 | 2.125 | 2.450 | 0.475 | 2.925 | 248000 | 4.425 | -1.275 | 5.700 | 5.550 | 4.225 | -0.074103 |
| -0.072715 | 1.850 | 1.700 | 2.100 | 0.425 | 2.525 | 249000 | 5 | -1.350 | 6.350 | 4.875 | 4.850 | -0.072039 |
| -0.070071 | 2.200 | 1.400 | 1.800 | 0.350 | 2.150 | 250000 | 5.650 | -1.400 | 7.050 | 5.525 | 5.525 | -0.069918 |
| -0.066933 | 1.700 | 1.225 | 1.550 | 0.275 | 1.825 | 251000 | 6.300 | -1.475 | 7.775 | ... | ... | -0.066114 |
| -0.062825 | 1.350 | 1.350 | 1.325 | 0.200 | 1.525 | 252000 | 7.025 | -1.525 | 8.550 | ... | ... | -0.062645 |
| -0.058608 | 1.300 | 0.900 | 1.125 | 0.150 | 1.275 | 253000 | 7.775 | -1.575 | 9.350 | ... | ... | -0.058442 |
| -0.054634 | 1.025 | 0.725 | 0.950 | 0.125 | 1.075 | 254000 | 8.550 | -1.625 | 10.175 | ... | ... | -0.05364 |
| -0.050373 | 0.950 | 0.800 | 0.800 | 0.100 | 0.900 | 255000 | 9.375 | -1.650 | 11.025 | ... | ... | -0.049346 |
| -0.046028 | 0.575 | 0.575 | 0.675 | 0.075 | 0.750 | 256000 | 10.225 | -1.675 | 11.900 | ... | ... | -0.044987 |
| -0.040656 | 0.625 | 0.425 | 0.550 | 0.050 | 0.600 | 257000 | 11.100 | -1.675 | 12.775 | ... | ... | -0.040794 |
| -0.036751 | 0.325 | 0.325 | 0.475 | 0.025 | 0.500 | 258000 | 11.975 | -1.725 | 13.700 | ... | ... | -0.035743 |
| -0.033539 | ... | ... | 0.400 | 0.025 | 0.425 | 259000 | 12.900 | -1.725 | 14.625 | ... | ... | -0.032581 |
| -0.029798 | 0.325 | 0.275 | 0.350 | 0 | 0.350 | 260000 | 13.825 | -1.725 | 15.550 | ... | ... | -0.028918 |
| -0.027152 | 0.250 | 0.250 | 0.275 | 0.025 | 0.300 | 261000 | 14.775 | -1.725 | 16.500 | ... | ... | -0.026369 |
| -0.024156 | ... | ... | 0.250 | 0 | 0.250 | 262000 | 15.725 | -1.725 | 17.450 | ... | ... | -0.023498 |
| -0.020773 | 0.175 | 0.175 | 0.200 | 0 | 0.200 | 263000 | 16.675 | -1.750 | 18.425 | ... | ... | -0.020283 |
| -0.019053 | ... | ... | 0.175 | 0 | 0.175 | 264000 | 17.650 | -1.750 | 19.400 | ... | ... | -0.018724 |
| -0.017166 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 265000 | 18.625 | -1.750 | 20.375 | ... | ... | -0.01703 |
| -0.015101 | ... | ... | 0.125 | 0 | 0.125 | 266000 | 19.600 | -1.750 | 21.350 | ... | ... | -0.015193 |
| -0.015273 | ... | ... | 0.125 | 0 | 0.125 | 267000 | 20.575 | -1.750 | 22.325 | ... | ... | -0.013205 |
| -0.012971 | ... | ... | 0.100 | 0 | 0.100 | 268000 | 21.575 | -1.750 | 23.325 | ... | ... | -0.013501 |
| -0.010439 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 22.550 | -1.750 | 24.300 | ... | ... | -0.01133 |
| -0.010533 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 23.550 | -1.750 | 25.300 | ... | ... | -0.011607 |
| -0.007677 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 24.525 | -1.750 | 26.275 | ... | ... | -0.00924 |
| -0.007737 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 25.525 | -1.750 | 27.275 | ... | ... | -0.009505 |
| -0.007794 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 26.525 | -1.750 | 28.275 | ... | ... | -0.00977 |
| -0.007849 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 27.500 | -1.750 | 29.250 | ... | ... | -0.007179 |
| -0.00448 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 28.500 | -1.750 | 30.250 | ... | ... | -0.00744 |
| -0.004507 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 29.500 | -1.750 | 31.250 | ... | ... | -0.007701 |
| -0.004533 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 30.500 | -1.750 | 32.250 | ... | ... | -0.007962 |
| -0.004558 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 31.500 | -1.750 | 33.250 | ... | ... | -0.008223 |
| -0.004582 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 32.500 | -1.750 | 34.250 | ... | ... | -0.008484 |
| -0.004606 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 33.500 | -1.750 | 35.250 | ... | ... | -0.008745 |
| -0.002677 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 34.500 | -1.750 | 36.250 | ... | ... | -0.009006 |
| -0.002688 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.500 | -1.750 | 37.250 | ... | ... | -0.009267 |
| -0.0027 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.500 | -1.750 | 38.250 | ... | ... | -0.009528 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.500 | -1.750 | 39.250 | ... | ... | -0.009788 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.500 | -1.750 | 40.250 | ... | ... | -0.010049 |
| -0.002733 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.500 | -1.750 | 41.250 | ... | ... | -0.01031 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.500 | -1.750 | 42.250 | ... | ... | -0.010571 |
| -0.002754 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.500 | -1.750 | 43.250 | ... | ... | -0.010831 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.500 | -1.750 | 44.250 | ... | ... | -0.011092 |
| -0.002774 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.500 | -1.750 | 45.250 | ... | ... | -0.011353 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.500 | -1.750 | 46.250 | ... | ... | -0.011613 |
| -0.002792 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.500 | -1.750 | 47.250 | ... | ... | -0.011874 |
| -0.002801 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.500 | -1.750 | 48.250 | ... | ... | -0.012134 |
| -0.00281 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.500 | -1.750 | 49.250 | ... | ... | -0.012395 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.500 | -1.750 | 50.250 | ... | ... | -0.012656 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.500 | -1.750 | 51.250 | ... | ... | -0.012916 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.500 | -1.750 | 52.250 | ... | ... | -0.013177 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.500 | -1.750 | 53.250 | ... | ... | -0.013437 |
| -0.002853 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.500 | -1.750 | 54.250 | ... | ... | -0.013698 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.500 | -1.750 | 55.250 | ... | ... | -0.013958 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.500 | -1.750 | 56.250 | ... | ... | -0.014218 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.500 | -1.750 | 57.250 | ... | ... | -0.014479 |
| -0.002883 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.500 | -1.750 | 58.250 | ... | ... | -0.014739 |
| -0.002891 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.500 | -1.750 | 59.250 | ... | ... | -0.014999 |
| -0.002899 | ... | ... | ... | ... | 0.013 | 305000 | 58.500 | ... | ... | ... | ... | -0.01526 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.500 | -1.750 | 61.250 | ... | ... | -0.01552 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.500 | -1.750 | 63.250 | ... | ... | -0.016041 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.500 | -1.750 | 65.250 | ... | ... | -0.016561 |
| -0.002946 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.500 | -1.750 | 67.250 | ... | ... | -0.017081 |
| -0.002958 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.500 | -1.750 | 69.250 | ... | ... | -0.017602 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.500 | -1.750 | 71.250 | ... | ... | -0.018122 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.500 | -1.750 | 73.250 | ... | ... | -0.018642 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.500 | -1.750 | 75.250 | ... | ... | -0.019161 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.500 | -1.750 | 77.250 | ... | ... | -0.019681 |
| -0.003018 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.500 | -1.750 | 79.250 | ... | ... | -0.020201 |
| -0.003028 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.500 | -1.750 | 81.250 | ... | ... | -0.02072 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.500 | -1.750 | 83.250 | ... | ... | -0.02124 |
| -0.003049 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.500 | -1.750 | 85.250 | ... | ... | -0.021759 |
| -0.003059 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.500 | -1.750 | 87.250 | ... | ... | -0.022279 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.500 | -1.750 | 89.250 | ... | ... | -0.022798 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.500 | -1.750 | 91.250 | ... | ... | -0.023317 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.500 | -1.750 | 93.250 | ... | ... | -0.023836 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.500 | -1.750 | 95.250 | ... | ... | -0.024355 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.500 | -1.750 | 97.250 | ... | ... | -0.024873 |
| -0.003116 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.500 | -1.750 | 99.250 | ... | ... | -0.025392 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.500 | -1.750 | 101.250 | ... | ... | -0.02591 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.500 | -1.750 | 103.250 | ... | ... | -0.026429 |
| -0.003141 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.500 | -1.750 | 105.250 | ... | ... | -0.026947 |
| -0.003149 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.500 | -1.750 | 107.250 | ... | ... | -0.027465 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.500 | -1.750 | 109.250 | ... | ... | -0.027983 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.500 | -1.750 | 111.250 | ... | ... | -0.028501 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.500 | -1.750 | 113.250 | ... | ... | -0.029018 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.500 | -1.750 | 115.250 | ... | ... | -0.029535 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.500 | -1.750 | 117.250 | ... | ... | -0.030053 |
| -0.003196 | ... | ... | ... | ... | 0.013 | 364000 | 117.500 | ... | ... | ... | ... | -0.03057 |
| -0.003203 | ... | ... | ... | ... | 0.013 | 366000 | 119.500 | ... | ... | ... | ... | -0.031087 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.