Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.014343 | ... | ... | 136.525 | 2.225 | 138.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003257 |
| 0.014139 | ... | ... | 134.525 | 2.225 | 136.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
| 0.013935 | ... | ... | 132.525 | 2.225 | 134.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003247 |
| 0.01373 | ... | ... | 130.525 | 2.225 | 132.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003241 |
| 0.013526 | ... | ... | 128.525 | 2.225 | 130.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003235 |
| 0.013322 | ... | ... | 126.525 | 2.225 | 128.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| 0.013118 | ... | ... | 124.525 | 2.225 | 126.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003223 |
| 0.012914 | ... | ... | 122.525 | 2.225 | 124.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003217 |
| 0.01271 | ... | ... | 120.525 | 2.225 | 122.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003211 |
| 0.012506 | ... | ... | 118.525 | 2.225 | 120.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003205 |
| 0.012302 | ... | ... | 116.525 | 2.225 | 118.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003198 |
| 0.012098 | ... | ... | 114.525 | 2.225 | 116.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| 0.011894 | ... | ... | 112.525 | 2.225 | 114.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| 0.01169 | ... | ... | 110.525 | 2.225 | 112.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003177 |
| 0.011486 | ... | ... | 108.525 | 2.225 | 110.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00317 |
| 0.011282 | ... | ... | 106.525 | 2.225 | 108.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| 0.011078 | ... | ... | 104.525 | 2.225 | 106.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003156 |
| 0.010874 | ... | ... | 102.525 | 2.225 | 104.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
| 0.01067 | ... | ... | 100.525 | 2.225 | 102.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| 0.010466 | ... | ... | 98.525 | 2.225 | 100.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003132 |
| 0.010262 | ... | ... | 96.525 | 2.225 | 98.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| 0.010058 | ... | ... | 94.525 | 2.225 | 96.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003116 |
| 0.009854 | ... | ... | 92.525 | 2.225 | 94.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003107 |
| 0.00965 | ... | ... | 90.525 | 2.225 | 92.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003099 |
| 0.009446 | ... | ... | 88.525 | 2.225 | 90.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
| 0.009242 | ... | ... | 86.525 | 2.225 | 88.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003081 |
| 0.009038 | ... | ... | 84.525 | 2.225 | 86.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003072 |
| 0.008936 | ... | ... | 83.525 | 2.225 | 85.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003067 |
| 0.008834 | ... | ... | 82.525 | 2.225 | 84.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| 0.008732 | ... | ... | 81.525 | 2.225 | 83.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| 0.00863 | ... | ... | 80.525 | 2.225 | 82.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| 0.008528 | ... | ... | 79.525 | 2.225 | 81.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| 0.008426 | ... | ... | 78.525 | 2.225 | 80.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| 0.008324 | ... | ... | 77.525 | 2.225 | 79.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003038 |
| 0.008222 | ... | ... | 76.525 | 2.225 | 78.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| 0.00812 | ... | ... | 75.525 | 2.225 | 77.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| 0.008018 | ... | ... | 74.525 | 2.225 | 76.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| 0.007916 | ... | ... | 73.525 | 2.225 | 75.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| 0.007814 | ... | ... | 72.525 | 2.225 | 74.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| 0.007712 | ... | ... | 71.525 | 2.225 | 73.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003005 |
| 0.00761 | ... | ... | 70.525 | 2.225 | 72.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| 0.007508 | ... | ... | 69.525 | 2.225 | 71.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002994 |
| 0.007406 | ... | ... | 68.525 | 2.225 | 70.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002988 |
| 0.007304 | ... | ... | 67.525 | 2.225 | 69.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| 0.007202 | ... | ... | 66.525 | 2.225 | 68.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| 0.0071 | ... | ... | 65.525 | 2.225 | 67.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002971 |
| 0.006998 | ... | ... | 64.525 | 2.225 | 66.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| 0.006896 | ... | ... | 63.525 | 2.225 | 65.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
| 0.006794 | ... | ... | 62.525 | 2.225 | 64.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| 0.006692 | ... | ... | 61.525 | 2.225 | 63.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| 0.00659 | ... | ... | 60.525 | 2.225 | 62.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| 0.006488 | ... | ... | 59.525 | 2.225 | 61.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
| 0.006386 | ... | ... | 58.525 | 2.225 | 60.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002926 |
| 0.006284 | ... | ... | 57.525 | 2.225 | 59.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
| 0.006182 | ... | ... | 56.525 | 2.225 | 58.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| 0.00608 | ... | ... | 55.525 | 2.225 | 57.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| 0.005978 | ... | ... | 54.525 | 2.225 | 56.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002898 |
| 0.005876 | ... | ... | 53.525 | 2.225 | 55.750 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002891 |
| 0.005774 | ... | ... | 52.525 | 2.225 | 54.750 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002883 |
| 0.005672 | ... | ... | 51.525 | 2.225 | 53.750 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.005003 |
| 0.00557 | ... | ... | 50.525 | 2.225 | 52.750 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.004989 |
| 0.005468 | ... | ... | 49.525 | 2.225 | 51.750 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.004974 |
| 0.005366 | ... | ... | 48.525 | 2.225 | 50.750 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.004959 |
| 0.005264 | ... | ... | 47.525 | 2.225 | 49.750 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.004944 |
| 0.005162 | ... | ... | 46.525 | 2.225 | 48.750 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.004928 |
| 0.00506 | ... | ... | 45.525 | 2.225 | 47.750 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.004913 |
| 0.004958 | ... | ... | 44.525 | 2.225 | 46.750 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.004897 |
| 0.004856 | ... | ... | 43.525 | 2.225 | 45.750 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.004881 |
| 0.004754 | ... | ... | 42.525 | 2.225 | 44.750 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.004864 |
| 0.004652 | ... | ... | 41.525 | 2.225 | 43.750 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004847 |
| 0.00455 | ... | ... | 40.525 | 2.225 | 42.750 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004829 |
| 0.004448 | ... | ... | 39.525 | 2.225 | 41.750 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.004811 |
| 0.004346 | ... | ... | 38.525 | 2.225 | 40.750 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004793 |
| 0.004244 | ... | ... | 37.525 | 2.225 | 39.750 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004774 |
| 0.004142 | ... | ... | 36.525 | 2.225 | 38.750 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.008435 |
| 0.00404 | ... | ... | 35.525 | 2.225 | 37.750 | 207000 | 0.050 | 0 | 0.050 | ... | ... | -0.008398 |
| 0.003938 | ... | ... | 34.550 | 2.200 | 36.750 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.008359 |
| 0.003836 | ... | ... | 33.550 | 2.200 | 35.750 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.008319 |
| 0.003734 | ... | ... | 32.550 | 2.200 | 34.750 | 210000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008278 |
| 0.003632 | ... | ... | 31.550 | 2.225 | 33.775 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008236 |
| 0.00353 | ... | ... | 30.550 | 2.225 | 32.775 | 212000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008193 |
| 0.003428 | ... | ... | 29.575 | 2.200 | 31.775 | 213000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011314 |
| 0.003326 | ... | ... | 28.575 | 2.200 | 30.775 | 214000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.011247 |
| 0.003224 | ... | ... | 27.600 | 2.175 | 29.775 | 215000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.011179 |
| 0.003121 | ... | ... | 26.600 | 2.200 | 28.800 | 216000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011108 |
| 0.003019 | ... | ... | 25.600 | 2.200 | 27.800 | 217000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.013878 |
| 0.002917 | 26.425 | 26.350 | 24.625 | 2.175 | 26.800 | 218000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.100 | -0.01378 |
| 0.002815 | ... | ... | 23.650 | 2.175 | 25.825 | 219000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | -0.013678 |
| 0.002713 | ... | ... | 22.650 | 2.175 | 24.825 | 220000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.013572 |
| 0.002611 | ... | ... | 21.675 | 2.175 | 23.850 | 221000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.016041 |
| 0.002509 | ... | ... | 20.700 | 2.175 | 22.875 | 222000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.01335 |
| 0.002407 | 21.500 | 21.075 | 19.725 | 2.150 | 21.875 | 223000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.020446 |
| 0.002305 | ... | ... | 18.775 | 2.125 | 20.900 | 224000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | -0.015608 |
| 0.002203 | 19.200 | 19.200 | 19.925 | -0.725 | 19.200 | 225000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.020029 |
| 0.002101 | 18.625 | 18.200 | 16.850 | 2.125 | 18.975 | 226000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | -0.0176 |
| -0.027235 | 19.850 | 17.400 | 18 | 1.850 | 19.850 | 227000 | 0.175 | -0.100 | 0.275 | 0.250 | 0.175 | -0.019576 |
| 0.001897 | 16.050 | 16.050 | 17.050 | -1 | 16.050 | 228000 | 0.225 | -0.100 | 0.325 | 0.325 | 0.225 | -0.02338 |
| 0.001795 | 16.525 | 15.225 | 16.100 | 0.425 | 16.525 | 229000 | 0.275 | -0.100 | 0.375 | 0.325 | 0.275 | -0.026788 |
| 0.001693 | ... | ... | 13.175 | 1.975 | 15.150 | 230000 | 0.425 | 0 | 0.425 | 0.600 | 0.425 | -0.036306 |
| 0.001591 | 13.825 | 13.025 | 12.275 | 1.950 | 14.225 | 231000 | 0.500 | -0.275 | 0.775 | 0.675 | 0.475 | -0.04012 |
| 0.001489 | ... | ... | 11.400 | 1.900 | 13.300 | 232000 | 0.325 | -0.250 | 0.575 | 0.625 | 0.325 | -0.028842 |
| 0.001387 | 13.050 | 11.600 | 12.400 | 0.650 | 13.050 | 233000 | 0.750 | 0.075 | 0.675 | 0.750 | 0.750 | -0.051363 |
| 0.001285 | ... | ... | 9.725 | 1.775 | 11.500 | 234000 | 0.425 | -0.350 | 0.775 | 0.475 | 0.425 | -0.033615 |
| 0.001183 | 10.900 | 10.900 | 10.650 | 0.250 | 10.900 | 235000 | 0.650 | -0.275 | 0.925 | 0.850 | 0.650 | -0.044303 |
| 0.001081 | 10 | 10 | 9.800 | 0.200 | 10 | 236000 | 0.650 | -0.425 | 1.075 | 1 | 0.650 | -0.043112 |
| 0.000979 | 8.125 | 8.125 | 8.975 | -0.850 | 8.125 | 237000 | 0.875 | -0.375 | 1.250 | 1.350 | 0.875 | -0.051342 |
| -0.052375 | 9.550 | 8.350 | 8.200 | 1.350 | 9.550 | 238000 | 0.900 | -0.550 | 1.450 | 1.525 | 0.875 | -0.050559 |
| 0.000775 | 6.550 | 6.225 | 6.050 | 1.375 | 7.425 | 239000 | 1 | -0.700 | 1.700 | 1.650 | 1 | -0.052231 |
| -0.049801 | 7.600 | 6.050 | 6.725 | 0.875 | 7.600 | 240000 | 1.225 | -0.750 | 1.975 | 2.275 | 1.200 | -0.057312 |
| -0.02747 | 6.050 | 5.475 | 6.025 | 0.025 | 6.050 | 241000 | 2.250 | -0.050 | 2.300 | 2.475 | 2.250 | -0.082745 |
| -0.037303 | 5.625 | 4.750 | 5.400 | -0.025 | 5.375 | 242000 | 2.600 | -0.050 | 2.650 | 2.950 | 2.600 | -0.08668 |
| -0.068053 | 5.650 | 4.850 | 4.800 | 0.850 | 5.650 | 243000 | 2.075 | -0.975 | 3.050 | 3.250 | 2.075 | -0.06881 |
| -0.037814 | 3.725 | 3.625 | 4.225 | -0.600 | 3.625 | 244000 | 2.325 | -1.175 | 3.500 | 3.925 | 2.325 | -0.068873 |
| -0.057116 | 3.700 | 3.250 | 3.725 | -0.025 | 3.700 | 245000 | 3.050 | -0.925 | 3.975 | 3.675 | 3.050 | -0.07763 |
| -0.075319 | 3.950 | 2.700 | 3.250 | 0.700 | 3.950 | 246000 | 3.550 | -0.950 | 4.500 | 4.250 | 3.550 | -0.079511 |
| -0.053705 | 2.525 | 2.350 | 2.825 | -0.425 | 2.400 | 247000 | 3.900 | -1.175 | 5.075 | 5.500 | 3.900 | -0.076543 |
| -0.073379 | 2.925 | 2.125 | 2.450 | 0.475 | 2.925 | 248000 | 4.225 | -1.475 | 5.700 | 5.550 | 4.225 | -0.071185 |
| -0.0551 | 1.850 | 1.700 | 2.100 | -0.325 | 1.775 | 249000 | 4.850 | -1.500 | 6.350 | 4.850 | 4.850 | -0.070272 |
| -0.070709 | 2.200 | 1.400 | 1.800 | 0.400 | 2.200 | 250000 | 7.050 | -1.775 | 8.825 | ... | ... | -0.103518 |
| -0.063258 | 1.700 | 1.225 | 1.550 | 0.150 | 1.700 | 251000 | 7.775 | -1.850 | 9.625 | 8.675 | 8.525 | -0.103587 |
| -0.057454 | 1.350 | 1.350 | 1.325 | 0.025 | 1.350 | 252000 | 8.550 | -1.900 | 10.450 | ... | ... | -0.103868 |
| -0.059095 | 1.300 | 0.900 | 1.125 | 0.175 | 1.300 | 253000 | 9.350 | -1.925 | 11.275 | ... | ... | -0.103928 |
| -0.051788 | 1 | 0.725 | 0.950 | 0.050 | 1 | 254000 | 10.175 | -1.975 | 12.150 | ... | ... | -0.103892 |
| -0.051132 | 0.950 | 0.800 | 0.800 | 0.125 | 0.925 | 255000 | 11.025 | -2.025 | 13.050 | ... | ... | -0.103883 |
| -0.038168 | 0.575 | 0.575 | 0.675 | -0.100 | 0.575 | 256000 | 11.900 | -2.050 | 13.950 | ... | ... | -0.104023 |
| -0.031809 | 0.425 | 0.425 | 0.550 | -0.125 | 0.425 | 257000 | 12.775 | -2.100 | 14.875 | ... | ... | -0.10369 |
| -0.026953 | 0.325 | 0.325 | 0.475 | -0.150 | 0.325 | 258000 | 13.700 | -2.100 | 15.800 | ... | ... | -0.104455 |
| -0.032041 | 0.375 | 0.375 | 0.300 | 0.100 | 0.400 | 259000 | 14.625 | -2.125 | 16.750 | ... | ... | -0.104914 |
| -0.02818 | 0.325 | 0.275 | 0.350 | -0.025 | 0.325 | 260000 | 15.550 | -2.150 | 17.700 | ... | ... | -0.105086 |
| -0.023699 | 0.250 | 0.250 | 0.275 | -0.025 | 0.250 | 261000 | 16.500 | -2.150 | 18.650 | ... | ... | -0.105844 |
| -0.024115 | ... | ... | 0.200 | 0.050 | 0.250 | 262000 | 17.450 | -2.175 | 19.625 | ... | ... | -0.106403 |
| -0.018755 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 263000 | 18.425 | -2.175 | 20.600 | ... | ... | -0.107677 |
| -0.019026 | ... | ... | 0.150 | 0.025 | 0.175 | 264000 | 19.400 | -2.175 | 21.575 | ... | ... | -0.108823 |
| -0.017144 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 265000 | 20.375 | -2.175 | 22.550 | ... | ... | -0.109849 |
| -0.015083 | ... | ... | 0.100 | 0.025 | 0.125 | 266000 | 21.350 | -2.175 | 23.525 | ... | ... | -0.110764 |
| -0.015256 | ... | ... | 0.100 | 0.025 | 0.125 | 267000 | 22.325 | -2.200 | 24.525 | ... | ... | -0.111576 |
| -0.012958 | ... | ... | 0.075 | 0.025 | 0.100 | 268000 | 23.325 | -2.175 | 25.500 | ... | ... | -0.113291 |
| -0.010429 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 24.300 | -2.200 | 26.500 | ... | ... | -0.113934 |
| -0.010524 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 25.300 | -2.200 | 27.500 | ... | ... | -0.115526 |
| -0.010614 | ... | ... | 0.050 | 0.025 | 0.075 | 271000 | 26.275 | -2.225 | 28.500 | ... | ... | -0.116017 |
| -0.007731 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 27.275 | -2.200 | 29.475 | ... | ... | -0.117502 |
| -0.007788 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 28.275 | -2.200 | 30.475 | ... | ... | -0.118945 |
| -0.007843 | ... | ... | 0.025 | 0.025 | 0.050 | 274000 | 29.250 | -2.225 | 31.475 | ... | ... | -0.11925 |
| -0.007897 | ... | ... | 0.025 | 0.025 | 0.050 | 275000 | 30.250 | -2.225 | 32.475 | ... | ... | -0.120604 |
| -0.004504 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 31.250 | -2.225 | 33.475 | ... | ... | -0.121923 |
| -0.00453 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 32.250 | -2.225 | 34.475 | ... | ... | -0.12321 |
| -0.004555 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 33.250 | -2.225 | 35.475 | ... | ... | -0.124467 |
| -0.00458 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 34.250 | -2.225 | 36.475 | ... | ... | -0.125694 |
| -0.004603 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 35.250 | -2.225 | 37.475 | ... | ... | -0.126894 |
| -0.004626 | ... | ... | 0.013 | 0.012 | 0.025 | 281000 | 36.250 | -2.225 | 38.475 | ... | ... | -0.128068 |
| -0.002687 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 37.250 | -2.225 | 39.475 | ... | ... | -0.129218 |
| -0.002699 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 38.250 | -2.225 | 40.475 | ... | ... | -0.130344 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 39.250 | -2.225 | 41.475 | ... | ... | -0.131449 |
| -0.002721 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 40.250 | -2.225 | 42.475 | ... | ... | -0.132531 |
| -0.002732 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 41.250 | -2.225 | 43.475 | ... | ... | -0.133592 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 42.250 | -2.225 | 44.475 | ... | ... | -0.134635 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 43.250 | -2.225 | 45.475 | ... | ... | -0.135659 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 44.250 | -2.225 | 46.475 | ... | ... | -0.136666 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 45.250 | -2.225 | 47.475 | ... | ... | -0.137655 |
| -0.002782 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 46.250 | -2.225 | 48.475 | ... | ... | -0.138628 |
| -0.002791 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 47.250 | -2.225 | 49.475 | ... | ... | -0.139585 |
| -0.0028 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 48.250 | -2.225 | 50.475 | ... | ... | -0.140526 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 49.250 | -2.225 | 51.475 | ... | ... | -0.141454 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 50.250 | -2.225 | 52.475 | ... | ... | -0.142367 |
| -0.002827 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 51.250 | -2.225 | 53.475 | ... | ... | -0.143267 |
| -0.002836 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 52.250 | -2.225 | 54.475 | ... | ... | -0.144154 |
| -0.002844 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 53.250 | -2.225 | 55.475 | ... | ... | -0.145029 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 54.250 | -2.225 | 56.475 | ... | ... | -0.145891 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 55.250 | -2.225 | 57.475 | ... | ... | -0.146742 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 56.250 | -2.225 | 58.475 | ... | ... | -0.147581 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 57.250 | -2.225 | 59.475 | ... | ... | -0.14841 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 58.250 | 0 | 58.250 | ... | ... | -0.149228 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 59.250 | -2.225 | 61.475 | ... | ... | -0.150035 |
| 0 | ... | ... | ... | ... | ... | 305000 | ... | ... | ... | ... | ... | 0 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 61.250 | -2.225 | 63.475 | ... | ... | -0.151621 |
| -0.002919 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 63.250 | -2.225 | 65.475 | ... | ... | -0.15317 |
| -0.002932 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 65.250 | -2.225 | 67.475 | ... | ... | -0.154685 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 67.250 | -2.225 | 69.475 | ... | ... | -0.156166 |
| -0.002958 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 69.250 | -2.225 | 71.475 | ... | ... | -0.157615 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 71.250 | -2.225 | 73.475 | ... | ... | -0.159035 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 73.250 | -2.225 | 75.475 | ... | ... | -0.160427 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 75.250 | -2.225 | 77.475 | ... | ... | -0.161794 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 77.250 | -2.225 | 79.475 | ... | ... | -0.163135 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 79.250 | -2.225 | 81.475 | ... | ... | -0.164452 |
| -0.003028 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 81.250 | -2.225 | 83.475 | ... | ... | -0.165746 |
| -0.003038 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 83.250 | -2.225 | 85.475 | ... | ... | -0.167018 |
| -0.003049 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 85.250 | -2.225 | 87.475 | ... | ... | -0.16827 |
| -0.003059 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 87.250 | -2.225 | 89.475 | ... | ... | -0.169502 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 89.250 | -2.225 | 91.475 | ... | ... | -0.170715 |
| -0.003078 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 91.250 | -2.225 | 93.475 | ... | ... | -0.171909 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 93.250 | -2.225 | 95.475 | ... | ... | -0.173087 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 95.250 | -2.225 | 97.475 | ... | ... | -0.174248 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 97.250 | -2.225 | 99.475 | ... | ... | -0.175394 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 99.250 | -2.225 | 101.475 | ... | ... | -0.176523 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 101.250 | -2.225 | 103.475 | ... | ... | -0.177638 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 103.250 | -2.225 | 105.475 | ... | ... | -0.178739 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 105.250 | -2.225 | 107.475 | ... | ... | -0.179825 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 107.250 | -2.225 | 109.475 | ... | ... | -0.180899 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 109.250 | -2.225 | 111.475 | ... | ... | -0.181961 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 111.250 | -2.225 | 113.475 | ... | ... | -0.18301 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 113.250 | -2.225 | 115.475 | ... | ... | -0.184047 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 115.250 | -2.225 | 117.475 | ... | ... | -0.185073 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 117.250 | -2.225 | 119.475 | ... | ... | -0.186088 |
| 0 | ... | ... | ... | ... | ... | 364000 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 366000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.