Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04805 | ... | ... | 147.600 | 1.225 | 148.825 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.008736 |
| -0.047442 | ... | ... | 145.600 | 1.225 | 146.825 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.008723 |
| -0.046831 | ... | ... | 143.600 | 1.225 | 144.825 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00871 |
| -0.046218 | ... | ... | 141.600 | 1.225 | 142.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.008697 |
| -0.045603 | ... | ... | 139.600 | 1.225 | 140.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008684 |
| -0.044985 | ... | ... | 137.600 | 1.225 | 138.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00867 |
| -0.044365 | ... | ... | 135.600 | 1.225 | 136.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.008656 |
| -0.043743 | ... | ... | 133.600 | 1.225 | 134.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.008642 |
| -0.043119 | ... | ... | 131.600 | 1.225 | 132.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008627 |
| -0.042494 | ... | ... | 129.600 | 1.225 | 130.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008611 |
| -0.041866 | ... | ... | 127.600 | 1.225 | 128.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008595 |
| -0.041238 | ... | ... | 125.600 | 1.225 | 126.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008579 |
| -0.040608 | ... | ... | 123.600 | 1.225 | 124.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008563 |
| -0.039977 | ... | ... | 121.600 | 1.225 | 122.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008546 |
| -0.039344 | ... | ... | 119.600 | 1.225 | 120.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00853 |
| -0.03871 | ... | ... | 117.600 | 1.225 | 118.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008512 |
| -0.038074 | ... | ... | 115.600 | 1.225 | 116.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008494 |
| -0.037437 | ... | ... | 113.600 | 1.225 | 114.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008475 |
| -0.036799 | ... | ... | 111.600 | 1.225 | 112.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008456 |
| -0.03616 | ... | ... | 109.600 | 1.225 | 110.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008437 |
| -0.035519 | ... | ... | 107.600 | 1.225 | 108.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008418 |
| -0.034878 | ... | ... | 105.600 | 1.225 | 106.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008398 |
| -0.034236 | ... | ... | 103.600 | 1.225 | 104.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008378 |
| -0.033593 | ... | ... | 101.600 | 1.225 | 102.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008356 |
| -0.032949 | ... | ... | 99.600 | 1.225 | 100.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008334 |
| -0.032305 | ... | ... | 97.600 | 1.225 | 98.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008312 |
| -0.03166 | ... | ... | 95.600 | 1.225 | 96.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00829 |
| -0.031014 | ... | ... | 93.600 | 1.225 | 94.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008268 |
| -0.030368 | ... | ... | 91.600 | 1.225 | 92.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008245 |
| -0.029722 | ... | ... | 89.600 | 1.225 | 90.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008222 |
| -0.029074 | ... | ... | 87.600 | 1.225 | 88.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008196 |
| -0.028426 | ... | ... | 85.600 | 1.225 | 86.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008171 |
| -0.027778 | ... | ... | 83.600 | 1.225 | 84.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008145 |
| -0.027129 | ... | ... | 81.600 | 1.225 | 82.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008119 |
| -0.026479 | ... | ... | 79.600 | 1.225 | 80.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008092 |
| -0.026154 | ... | ... | 78.600 | 1.225 | 79.825 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008078 |
| -0.025828 | ... | ... | 77.600 | 1.225 | 78.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008064 |
| -0.025503 | ... | ... | 76.600 | 1.225 | 77.825 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00805 |
| -0.025177 | ... | ... | 75.600 | 1.225 | 76.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008035 |
| -0.024851 | ... | ... | 74.600 | 1.225 | 75.825 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00802 |
| -0.024525 | ... | ... | 73.600 | 1.225 | 74.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008004 |
| -0.024199 | ... | ... | 72.600 | 1.225 | 73.825 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007989 |
| -0.023873 | ... | ... | 71.600 | 1.225 | 72.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007974 |
| -0.023547 | ... | ... | 70.600 | 1.225 | 71.825 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007959 |
| -0.023221 | ... | ... | 69.600 | 1.225 | 70.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007944 |
| -0.022895 | ... | ... | 68.600 | 1.225 | 69.825 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007928 |
| -0.022568 | ... | ... | 67.600 | 1.225 | 68.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007913 |
| -0.022242 | ... | ... | 66.600 | 1.225 | 67.825 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007897 |
| -0.021915 | ... | ... | 65.600 | 1.225 | 66.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00788 |
| -0.021589 | ... | ... | 64.600 | 1.225 | 65.825 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007863 |
| -0.021262 | ... | ... | 63.600 | 1.225 | 64.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007845 |
| -0.020935 | ... | ... | 62.600 | 1.225 | 63.825 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007828 |
| -0.020609 | ... | ... | 61.600 | 1.225 | 62.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00781 |
| -0.020282 | ... | ... | 60.600 | 1.225 | 61.825 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007792 |
| -0.019955 | ... | ... | 59.600 | 1.225 | 60.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007774 |
| -0.019628 | ... | ... | 58.600 | 1.225 | 59.825 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007755 |
| -0.019302 | ... | ... | 57.600 | 1.225 | 58.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007736 |
| -0.018975 | ... | ... | 56.600 | 1.225 | 57.825 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007717 |
| -0.018648 | ... | ... | 55.600 | 1.225 | 56.825 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007697 |
| -0.018321 | ... | ... | 54.600 | 1.225 | 55.825 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007677 |
| -0.017993 | ... | ... | 53.600 | 1.225 | 54.825 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.013318 |
| -0.017666 | ... | ... | 52.600 | 1.225 | 53.825 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.01328 |
| -0.017339 | ... | ... | 51.600 | 1.225 | 52.825 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.01324 |
| -0.017012 | ... | ... | 50.600 | 1.225 | 51.825 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.013199 |
| -0.016684 | ... | ... | 49.600 | 1.225 | 50.825 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.013158 |
| -0.016357 | ... | ... | 48.600 | 1.225 | 49.825 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.013117 |
| -0.01603 | ... | ... | 47.600 | 1.225 | 48.825 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.013075 |
| -0.015702 | ... | ... | 46.600 | 1.225 | 47.825 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.013032 |
| -0.015375 | ... | ... | 45.600 | 1.225 | 46.825 | 190000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.012988 |
| -0.015047 | ... | ... | 44.625 | 1.200 | 45.825 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.012943 |
| -0.014719 | ... | ... | 43.625 | 1.200 | 44.825 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.012896 |
| -0.014392 | ... | ... | 42.625 | 1.200 | 43.825 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.012848 |
| -0.014064 | ... | ... | 41.625 | 1.200 | 42.825 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.012798 |
| -0.013736 | ... | ... | 40.625 | 1.200 | 41.825 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.01275 |
| -0.022688 | ... | ... | 39.625 | 1.225 | 40.850 | 196000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.0127 |
| -0.02235 | ... | ... | 38.625 | 1.225 | 39.850 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012649 |
| -0.02201 | ... | ... | 37.625 | 1.225 | 38.850 | 198000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.012596 |
| -0.021669 | ... | ... | 36.625 | 1.225 | 37.850 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012541 |
| -0.021328 | ... | ... | 35.625 | 1.225 | 36.850 | 200000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.012484 |
| -0.020986 | ... | ... | 34.625 | 1.225 | 35.850 | 201000 | 0.050 | 0 | 0.050 | ... | ... | -0.022001 |
| -0.020643 | ... | ... | 33.650 | 1.200 | 34.850 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.021888 |
| -0.0203 | ... | ... | 32.650 | 1.200 | 33.850 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021772 |
| -0.019956 | ... | ... | 31.650 | 1.200 | 32.850 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021652 |
| -0.027853 | ... | ... | 30.650 | 1.225 | 31.875 | 205000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021527 |
| -0.027474 | ... | ... | 29.650 | 1.225 | 30.875 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.029686 |
| -0.027092 | ... | ... | 28.650 | 1.225 | 29.875 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.029493 |
| -0.026707 | ... | ... | 27.675 | 1.200 | 28.875 | 208000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.029293 |
| -0.02632 | ... | ... | 26.675 | 1.200 | 27.875 | 209000 | 0.075 | 0 | 0.075 | ... | ... | -0.029087 |
| -0.02593 | ... | ... | 25.675 | 1.200 | 26.875 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028874 |
| -0.025537 | ... | ... | 24.675 | 1.200 | 25.875 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028655 |
| -0.032468 | ... | ... | 23.675 | 1.225 | 24.900 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028425 |
| -0.032013 | 21.175 | 21.175 | 22.675 | 1.225 | 23.900 | 213000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028188 |
| -0.03155 | ... | ... | 21.675 | 1.225 | 22.900 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.035065 |
| -0.031079 | ... | ... | 20.700 | 1.200 | 21.900 | 215000 | 0.100 | 0 | 0.100 | ... | ... | -0.034729 |
| -0.037225 | ... | ... | 19.700 | 1.225 | 20.925 | 216000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.034378 |
| -0.036667 | ... | ... | 18.700 | 1.225 | 19.925 | 217000 | 0.100 | 0 | 0.100 | ... | ... | -0.034011 |
| -0.036094 | 16.500 | 16.500 | 17.700 | 1.225 | 18.925 | 218000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.039983 |
| -0.035504 | ... | ... | 16.700 | 1.225 | 17.925 | 219000 | 0.125 | 0 | 0.125 | ... | ... | -0.039488 |
| -0.034897 | ... | ... | 15.700 | 1.225 | 16.925 | 220000 | 0.125 | 0 | 0.125 | ... | ... | -0.038967 |
| -0.03427 | ... | ... | 14.725 | 1.200 | 15.925 | 221000 | 0.125 | 0 | 0.125 | ... | ... | -0.038417 |
| -0.039395 | ... | ... | 13.725 | 1.225 | 14.950 | 222000 | 0.125 | 0 | 0.125 | 0.150 | 0.125 | -0.037834 |
| -0.038618 | ... | ... | 12.725 | 1.225 | 13.950 | 223000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.200 | -0.037214 |
| -0.037802 | 11.100 | 11.100 | 11.750 | 1.200 | 12.950 | 224000 | 0.150 | -0.025 | 0.175 | 0.225 | 0.150 | -0.041959 |
| -0.042109 | ... | ... | 10.775 | 1.200 | 11.975 | 225000 | 0.150 | -0.025 | 0.175 | 0.275 | 0.175 | -0.041122 |
| -0.041073 | 11.175 | 11.175 | 9.800 | 1.175 | 10.975 | 226000 | 0.175 | -0.050 | 0.225 | 0.275 | 0.175 | -0.045115 |
| -0.044641 | 10.050 | 8.200 | 8.850 | 1.150 | 10 | 227000 | 0.200 | -0.075 | 0.275 | 0.250 | 0.225 | -0.048537 |
| -0.051808 | ... | ... | 7.925 | 1.125 | 9.050 | 228000 | 0.225 | -0.100 | 0.325 | 0.350 | 0.275 | -0.051383 |
| -0.057666 | ... | ... | 7 | 1.100 | 8.100 | 229000 | 0.275 | -0.125 | 0.400 | 0.675 | 0.300 | -0.057403 |
| -0.065549 | 7.300 | 5.575 | 6.125 | 1.050 | 7.175 | 230000 | 0.350 | -0.175 | 0.525 | 0.800 | 0.375 | -0.065427 |
| -0.074275 | ... | ... | 5.275 | 1 | 6.275 | 231000 | 0.450 | -0.225 | 0.675 | 1.025 | 0.475 | -0.07426 |
| -0.082747 | 5.650 | 4.200 | 4.475 | 0.925 | 5.400 | 232000 | 0.600 | -0.275 | 0.875 | 1.375 | 0.575 | -0.085242 |
| -0.09411 | 3.400 | 2.800 | 3.725 | 0.875 | 4.600 | 233000 | 0.775 | -0.350 | 1.125 | 1.650 | 0.850 | -0.094208 |
| -0.102009 | 4.025 | 2.125 | 3.025 | 0.800 | 3.825 | 234000 | 1 | -0.425 | 1.425 | 2.075 | 1 | -0.10211 |
| -0.108845 | 3.175 | 1.625 | 2.425 | 0.700 | 3.125 | 235000 | 1.300 | -0.525 | 1.825 | 2.575 | 1.275 | -0.108926 |
| -0.111415 | 2.625 | 1.325 | 1.875 | 0.600 | 2.475 | 236000 | 1.650 | -0.625 | 2.275 | 2.750 | 1.650 | -0.111455 |
| -0.11147 | 1.950 | 0.900 | 1.425 | 0.500 | 1.925 | 237000 | 2.100 | -0.725 | 2.825 | 3.550 | 2.125 | -0.111461 |
| -0.108387 | 1.600 | 0.700 | 1.050 | 0.425 | 1.475 | 238000 | 2.650 | -0.800 | 3.450 | 3.750 | 2.650 | -0.108331 |
| -0.101134 | 1.125 | 1.025 | 0.775 | 0.325 | 1.100 | 239000 | 3.275 | -0.875 | 4.150 | ... | ... | -0.101046 |
| -0.090755 | 0.800 | 0.450 | 0.550 | 0.250 | 0.800 | 240000 | 3.975 | -0.975 | 4.950 | 4.250 | 3.975 | -0.09066 |
| -0.079072 | 0.525 | 0.275 | 0.400 | 0.175 | 0.575 | 241000 | 4.750 | -1.025 | 5.775 | 6.625 | 6.625 | -0.079006 |
| -0.065999 | 0.375 | 0.200 | 0.275 | 0.125 | 0.400 | 242000 | 5.575 | -1.100 | 6.675 | 8.025 | 6.800 | -0.066012 |
| -0.056988 | 0.325 | 0.200 | 0.200 | 0.100 | 0.300 | 243000 | 6.475 | -1.125 | 7.600 | ... | ... | -0.057111 |
| -0.048509 | 0.175 | 0.150 | 0.150 | 0.075 | 0.225 | 244000 | 7.400 | -1.150 | 8.550 | ... | ... | -0.048788 |
| -0.041905 | 0.150 | 0.150 | 0.125 | 0.050 | 0.175 | 245000 | 8.350 | -1.150 | 9.500 | 9.900 | 9.900 | -0.042369 |
| -0.033662 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 246000 | 9.300 | -1.175 | 10.475 | ... | ... | -0.034393 |
| -0.029185 | ... | ... | 0.075 | 0.025 | 0.100 | 247000 | 10.275 | -1.200 | 11.475 | ... | ... | -0.030172 |
| -0.023934 | ... | ... | 0.050 | 0.025 | 0.075 | 248000 | 11.250 | -1.200 | 12.450 | ... | ... | -0.025252 |
| -0.024404 | ... | ... | 0.050 | 0.025 | 0.075 | 249000 | 12.225 | -1.225 | 13.450 | ... | ... | -0.019552 |
| -0.01808 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 250000 | 13.225 | -1.200 | 14.425 | ... | ... | -0.020055 |
| -0.018357 | ... | ... | 0.025 | 0.025 | 0.050 | 251000 | 14.200 | -1.225 | 15.425 | ... | ... | -0.013266 |
| -0.010673 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 15.200 | -1.225 | 16.425 | ... | ... | -0.013649 |
| -0.010798 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 16.200 | -1.225 | 17.425 | ... | ... | -0.014029 |
| -0.01092 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 17.200 | -1.225 | 18.425 | ... | ... | -0.014406 |
| -0.011035 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 18.200 | -1.225 | 19.425 | 20.825 | 20.825 | -0.014776 |
| -0.011142 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 19.175 | -1.225 | 20.400 | ... | ... | -0.006299 |
| -0.011246 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 20.175 | -1.225 | 21.400 | ... | ... | -0.006627 |
| -0.011346 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 21.175 | -1.225 | 22.400 | ... | ... | -0.006956 |
| -0.006655 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 22.175 | -1.225 | 23.400 | ... | ... | -0.007284 |
| -0.006702 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23.175 | -1.225 | 24.400 | 25.825 | 25.825 | -0.007613 |
| -0.006747 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 24.175 | -1.225 | 25.400 | ... | ... | -0.007942 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25.175 | -1.225 | 26.400 | ... | ... | -0.00827 |
| -0.006837 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 26.175 | -1.225 | 27.400 | ... | ... | -0.008599 |
| -0.006878 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27.175 | -1.225 | 28.400 | ... | ... | -0.008928 |
| -0.006917 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 28.175 | -1.225 | 29.400 | ... | ... | -0.009256 |
| -0.006955 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29.175 | -1.225 | 30.400 | ... | ... | -0.009585 |
| -0.006993 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 30.175 | -1.225 | 31.400 | ... | ... | -0.009913 |
| -0.007029 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31.175 | -1.225 | 32.400 | ... | ... | -0.010242 |
| -0.007064 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 32.175 | -1.225 | 33.400 | ... | ... | -0.01057 |
| -0.007098 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33.175 | -1.225 | 34.400 | ... | ... | -0.010899 |
| -0.007131 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 34.175 | -1.225 | 35.400 | ... | ... | -0.011227 |
| -0.007163 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35.175 | -1.225 | 36.400 | ... | ... | -0.011556 |
| -0.007195 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 36.175 | -1.225 | 37.400 | ... | ... | -0.011884 |
| -0.007224 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.175 | -1.225 | 38.400 | ... | ... | -0.012213 |
| -0.007254 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 38.175 | -1.225 | 39.400 | ... | ... | -0.012541 |
| -0.007283 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.175 | -1.225 | 40.400 | ... | ... | -0.012869 |
| -0.007311 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 40.175 | -1.225 | 41.400 | ... | ... | -0.013198 |
| -0.007339 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.175 | -1.225 | 42.400 | ... | ... | -0.013526 |
| -0.007366 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 42.175 | -1.225 | 43.400 | ... | ... | -0.013854 |
| -0.007392 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.175 | -1.225 | 44.400 | ... | ... | -0.014183 |
| -0.007416 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 44.175 | -1.225 | 45.400 | ... | ... | -0.014511 |
| -0.007441 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.175 | -1.225 | 46.400 | ... | ... | -0.014839 |
| -0.007466 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 46.175 | -1.225 | 47.400 | ... | ... | -0.015167 |
| -0.00749 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.175 | -1.225 | 48.400 | ... | ... | -0.015495 |
| -0.007514 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 48.175 | -1.225 | 49.400 | ... | ... | -0.015823 |
| -0.007538 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.175 | -1.225 | 50.400 | ... | ... | -0.016151 |
| -0.007561 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 50.175 | -1.225 | 51.400 | ... | ... | -0.016479 |
| -0.007584 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.175 | -1.225 | 52.400 | ... | ... | -0.016807 |
| -0.007604 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 52.175 | -1.225 | 53.400 | ... | ... | -0.017135 |
| -0.007625 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.175 | -1.225 | 54.400 | ... | ... | -0.017462 |
| -0.007645 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 54.175 | -1.225 | 55.400 | ... | ... | -0.01779 |
| -0.007665 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.175 | -1.225 | 56.400 | ... | ... | -0.018118 |
| -0.007686 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 56.175 | -1.225 | 57.400 | ... | ... | -0.018446 |
| -0.007706 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.175 | -1.225 | 58.400 | ... | ... | -0.018774 |
| -0.007727 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 58.175 | -1.225 | 59.400 | ... | ... | -0.019101 |
| -0.007747 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.175 | -1.225 | 60.400 | ... | ... | -0.019429 |
| -0.007766 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 60.175 | -1.225 | 61.400 | ... | ... | -0.019757 |
| -0.007784 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.175 | -1.225 | 62.400 | ... | ... | -0.020084 |
| -0.007802 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 62.175 | -1.225 | 63.400 | ... | ... | -0.020412 |
| -0.00782 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.175 | -1.225 | 64.400 | ... | ... | -0.02074 |
| -0.007837 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 64.175 | -1.225 | 65.400 | ... | ... | -0.021067 |
| -0.007854 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.175 | -1.225 | 66.400 | ... | ... | -0.021395 |
| -0.007871 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 66.175 | -1.225 | 67.400 | ... | ... | -0.021722 |
| -0.007888 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.175 | -1.225 | 68.400 | ... | ... | -0.02205 |
| -0.007904 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 68.175 | -1.225 | 69.400 | ... | ... | -0.022377 |
| -0.007921 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.175 | -1.225 | 70.400 | ... | ... | -0.022705 |
| -0.007938 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 70.175 | -1.225 | 71.400 | ... | ... | -0.023032 |
| -0.007955 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.175 | -1.225 | 72.400 | ... | ... | -0.02336 |
| -0.007971 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 72.175 | -1.225 | 73.400 | ... | ... | -0.023687 |
| -0.007986 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.175 | -1.225 | 74.400 | ... | ... | -0.024014 |
| -0.008001 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 74.175 | -1.225 | 75.400 | ... | ... | -0.024342 |
| -0.008016 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.175 | -1.225 | 76.400 | ... | ... | -0.024669 |
| -0.008046 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.175 | -1.225 | 78.400 | ... | ... | -0.025323 |
| -0.008075 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.175 | -1.225 | 80.400 | ... | ... | -0.025978 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.175 | -1.225 | 82.400 | ... | ... | -0.026632 |
| -0.008131 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.175 | -1.225 | 84.400 | ... | ... | -0.027286 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.175 | -1.225 | 86.400 | ... | ... | -0.027941 |
| -0.008184 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.175 | -1.225 | 88.400 | ... | ... | -0.028595 |
| -0.008209 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.175 | -1.225 | 90.400 | ... | ... | -0.029248 |
| -0.008235 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.175 | -1.225 | 92.400 | ... | ... | -0.029903 |
| -0.00826 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.175 | -1.225 | 94.400 | ... | ... | -0.030557 |
| -0.008284 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.175 | -1.225 | 96.400 | ... | ... | -0.031211 |
| -0.008308 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.175 | -1.225 | 98.400 | ... | ... | -0.031864 |
| -0.008332 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.175 | -1.225 | 100.400 | ... | ... | -0.032518 |
| -0.008354 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.175 | -1.225 | 102.400 | ... | ... | -0.033172 |
| -0.008375 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.175 | -1.225 | 104.400 | ... | ... | -0.033825 |
| -0.008396 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.175 | -1.225 | 106.400 | ... | ... | -0.034478 |
| -0.008417 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.175 | -1.225 | 108.400 | ... | ... | -0.035132 |
| -0.008438 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.175 | -1.225 | 110.400 | ... | ... | -0.035785 |
| -0.00846 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.175 | -1.225 | 112.400 | ... | ... | -0.036438 |
| -0.008481 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.175 | -1.225 | 114.400 | ... | ... | -0.03709 |
| -0.008501 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.175 | -1.225 | 116.400 | ... | ... | -0.037743 |
| -0.008522 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.175 | -1.225 | 118.400 | ... | ... | -0.038395 |
| -0.008541 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.175 | -1.225 | 120.400 | ... | ... | -0.039048 |
| -0.008559 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.175 | -1.225 | 122.400 | ... | ... | -0.0397 |
| -0.008577 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.175 | -1.225 | 124.400 | ... | ... | -0.040352 |
| -0.008595 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.175 | -1.225 | 126.400 | ... | ... | -0.041004 |
| -0.008613 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.175 | -1.225 | 128.400 | ... | ... | -0.041656 |
| -0.008631 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.175 | -1.225 | 130.400 | ... | ... | -0.042307 |
| -0.008648 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.175 | -1.225 | 132.400 | ... | ... | -0.042958 |
| -0.008666 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.175 | -1.225 | 134.400 | ... | ... | -0.043609 |
| -0.008683 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.175 | -1.225 | 136.400 | ... | ... | -0.04426 |
| -0.0087 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.175 | -1.225 | 138.400 | ... | ... | -0.044911 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.