Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.067187 | ... | ... | 130.950 | 2.500 | 133.450 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.077583 |
| -0.066206 | ... | ... | 128.950 | 2.500 | 131.450 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.077457 |
| -0.065224 | ... | ... | 126.950 | 2.500 | 129.450 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.077321 |
| -0.064243 | ... | ... | 124.950 | 2.500 | 127.450 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.07718 |
| -0.063259 | ... | ... | 122.950 | 2.500 | 125.450 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.077037 |
| -0.062274 | ... | ... | 120.950 | 2.500 | 123.450 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.076892 |
| -0.061286 | ... | ... | 118.950 | 2.500 | 121.450 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.076745 |
| -0.060298 | ... | ... | 116.950 | 2.500 | 119.450 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.076595 |
| -0.059307 | ... | ... | 114.950 | 2.500 | 117.450 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.076443 |
| -0.058315 | ... | ... | 112.950 | 2.500 | 115.450 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.076283 |
| -0.057322 | ... | ... | 110.950 | 2.500 | 113.450 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.076115 |
| -0.056327 | ... | ... | 108.950 | 2.500 | 111.450 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.075944 |
| -0.055331 | ... | ... | 106.950 | 2.500 | 109.450 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.075773 |
| -0.054334 | ... | ... | 104.950 | 2.500 | 107.450 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.075599 |
| -0.053336 | ... | ... | 102.950 | 2.500 | 105.450 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.075423 |
| -0.052336 | ... | ... | 100.950 | 2.500 | 103.450 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.075245 |
| -0.051337 | ... | ... | 98.950 | 2.500 | 101.450 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.075056 |
| -0.050339 | ... | ... | 96.950 | 2.500 | 99.450 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.07486 |
| -0.049336 | ... | ... | 94.950 | 2.500 | 97.450 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.074661 |
| -0.048333 | ... | ... | 92.950 | 2.500 | 95.450 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.074459 |
| -0.047329 | ... | ... | 90.950 | 2.500 | 93.450 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.074254 |
| -0.046324 | ... | ... | 88.950 | 2.500 | 91.450 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.074046 |
| -0.045318 | ... | ... | 86.950 | 2.500 | 89.450 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.073833 |
| -0.044312 | ... | ... | 84.950 | 2.500 | 87.450 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.073604 |
| -0.043304 | ... | ... | 82.950 | 2.500 | 85.450 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.073371 |
| -0.042297 | ... | ... | 80.950 | 2.500 | 83.450 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.073134 |
| -0.041288 | ... | ... | 78.950 | 2.500 | 81.450 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.072893 |
| -0.04028 | ... | ... | 76.950 | 2.500 | 79.450 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.072648 |
| -0.03927 | ... | ... | 74.950 | 2.500 | 77.450 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.072396 |
| -0.03826 | ... | ... | 72.950 | 2.500 | 75.450 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.072128 |
| -0.03725 | ... | ... | 70.950 | 2.500 | 73.450 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.071859 |
| -0.036239 | ... | ... | 68.950 | 2.500 | 71.450 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.071585 |
| -0.035228 | ... | ... | 66.950 | 2.500 | 69.450 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.071305 |
| -0.034216 | ... | ... | 64.950 | 2.500 | 67.450 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.07102 |
| -0.033204 | ... | ... | 62.950 | 2.500 | 65.450 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.070714 |
| -0.032698 | ... | ... | 61.950 | 2.500 | 64.450 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.070556 |
| -0.032192 | ... | ... | 60.950 | 2.500 | 63.450 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.070395 |
| -0.031687 | ... | ... | 59.950 | 2.500 | 62.450 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.070233 |
| -0.031182 | ... | ... | 58.950 | 2.500 | 61.450 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.070069 |
| -0.030677 | ... | ... | 57.950 | 2.500 | 60.450 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.069904 |
| -0.030172 | ... | ... | 56.950 | 2.500 | 59.450 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.069736 |
| -0.029667 | ... | ... | 55.950 | 2.500 | 58.450 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.069569 |
| -0.029162 | ... | ... | 54.950 | 2.500 | 57.450 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.069403 |
| -0.028657 | ... | ... | 53.950 | 2.500 | 56.450 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.069225 |
| -0.028151 | ... | ... | 52.950 | 2.500 | 55.450 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.069043 |
| -0.027646 | ... | ... | 51.950 | 2.500 | 54.450 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.068858 |
| -0.02714 | ... | ... | 50.950 | 2.500 | 53.450 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.068672 |
| -0.026635 | ... | ... | 49.950 | 2.500 | 52.450 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.068482 |
| -0.026128 | ... | ... | 48.950 | 2.500 | 51.450 | 170000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.068291 |
| -0.025621 | ... | ... | 47.950 | 2.500 | 50.450 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.068096 |
| -0.025113 | ... | ... | 46.950 | 2.500 | 49.450 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.067898 |
| -0.024606 | ... | ... | 45.950 | 2.500 | 48.450 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.06769 |
| -0.024099 | ... | ... | 44.950 | 2.500 | 47.450 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.067471 |
| -0.023591 | ... | ... | 43.950 | 2.500 | 46.450 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.067251 |
| -0.023084 | ... | ... | 42.950 | 2.500 | 45.450 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.067035 |
| -0.022576 | ... | ... | 41.950 | 2.500 | 44.450 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.066816 |
| -0.022069 | ... | ... | 40.950 | 2.500 | 43.450 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.066593 |
| -0.021561 | ... | ... | 39.950 | 2.500 | 42.450 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.066367 |
| -0.021054 | ... | ... | 38.950 | 2.500 | 41.450 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.066132 |
| -0.020546 | ... | ... | 37.950 | 2.500 | 40.450 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.065879 |
| -0.020038 | ... | ... | 36.950 | 2.500 | 39.450 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.06562 |
| -0.01953 | ... | ... | 35.950 | 2.500 | 38.450 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.065357 |
| -0.019022 | ... | ... | 34.950 | 2.500 | 37.450 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.065091 |
| -0.018515 | ... | ... | 33.950 | 2.500 | 36.450 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.064832 |
| -0.018007 | ... | ... | 32.950 | 2.500 | 35.450 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.064566 |
| -0.017499 | ... | ... | 31.950 | 2.500 | 34.450 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.064275 |
| -0.016991 | ... | ... | 30.950 | 2.500 | 33.450 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.063976 |
| -0.016483 | ... | ... | 29.950 | 2.500 | 32.450 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.063669 |
| -0.015975 | ... | ... | 28.950 | 2.500 | 31.450 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.063356 |
| -0.015466 | ... | ... | 27.950 | 2.500 | 30.450 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.063037 |
| -0.014958 | ... | ... | 26.950 | 2.500 | 29.450 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.062711 |
| -0.01445 | ... | ... | 25.950 | 2.500 | 28.450 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.062365 |
| -0.013942 | ... | ... | 24.950 | 2.500 | 27.450 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.062009 |
| -0.013434 | ... | ... | 23.950 | 2.500 | 26.450 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.061643 |
| -0.012926 | ... | ... | 22.950 | 2.500 | 25.450 | 196000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.061265 |
| -0.012417 | ... | ... | 21.950 | 2.500 | 24.450 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.06086 |
| -0.011909 | ... | ... | 20.975 | 2.475 | 23.450 | 198000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.060451 |
| -0.011401 | ... | ... | 19.975 | 2.475 | 22.450 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.060027 |
| -0.010892 | 20.750 | 20.750 | 18.975 | 2.475 | 21.450 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.059583 |
| -0.010384 | ... | ... | 17.975 | 2.475 | 20.450 | 201000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.059097 |
| -0.009876 | 17.500 | 17.500 | 16.975 | 2.475 | 19.450 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.058614 |
| -0.009367 | ... | ... | 15.975 | 2.475 | 18.450 | 203000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.05811 |
| -0.008859 | 17.325 | 16.150 | 14.975 | 2.475 | 17.450 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.057548 |
| -0.008351 | ... | ... | 14 | 2.450 | 16.450 | 205000 | 0.013 | -0.037 | 0.050 | 0.025 | 0.025 | -0.056977 |
| -0.007842 | ... | ... | 13 | 2.450 | 15.450 | 206000 | 0.013 | -0.037 | 0.050 | 0.025 | 0.025 | -0.056387 |
| -0.007334 | 14.150 | 14.150 | 12 | 2.450 | 14.450 | 207000 | 0.013 | -0.037 | 0.050 | 0.025 | 0.025 | -0.055713 |
| -0.006825 | ... | ... | 11 | 2.450 | 13.450 | 208000 | 0.013 | -0.037 | 0.050 | 0.050 | 0.050 | -0.055037 |
| -0.006317 | 11.300 | 11.300 | 10 | 2.450 | 12.450 | 209000 | 0.013 | -0.037 | 0.050 | 0.025 | 0.025 | -0.054288 |
| -0.005809 | 12 | 10.225 | 9.025 | 2.425 | 11.450 | 210000 | 0.013 | -0.062 | 0.075 | 0.050 | 0.025 | -0.053488 |
| -0.0053 | ... | ... | 8.050 | 2.400 | 10.450 | 211000 | 0.013 | -0.087 | 0.100 | 0.050 | 0.025 | -0.052613 |
| -0.004792 | 9.950 | 8 | 7.075 | 2.375 | 9.450 | 212000 | 0.013 | -0.112 | 0.125 | 0.075 | 0.025 | -0.051671 |
| -0.087173 | ... | ... | 6.125 | 2.350 | 8.475 | 213000 | 0.025 | -0.150 | 0.175 | 0.100 | 0.025 | -0.085683 |
| -0.084749 | 7.575 | 6.500 | 5.200 | 2.275 | 7.475 | 214000 | 0.025 | -0.225 | 0.250 | 0.125 | 0.025 | -0.083506 |
| -0.139729 | 6.050 | 5.550 | 4.300 | 2.200 | 6.500 | 215000 | 0.050 | -0.300 | 0.350 | 0.175 | 0.050 | -0.138984 |
| -0.181868 | 6.250 | 4 | 3.425 | 2.100 | 5.525 | 216000 | 0.075 | -0.400 | 0.475 | 0.250 | 0.125 | -0.181419 |
| -0.213095 | 4 | 4 | 2.650 | 1.900 | 4.550 | 217000 | 0.100 | -0.600 | 0.700 | 0.525 | 0.100 | -0.212845 |
| -0.295667 | 3.800 | 2.400 | 1.975 | 1.650 | 3.625 | 218000 | 0.175 | -0.850 | 1.025 | 0.600 | 0.100 | -0.295601 |
| -0.385795 | 2.800 | 2.025 | 1.400 | 1.350 | 2.750 | 219000 | 0.300 | -1.150 | 1.450 | 1.075 | 0.200 | -0.385826 |
| -0.463639 | 2.275 | 0.925 | 0.975 | 0.975 | 1.950 | 220000 | 0.500 | -1.525 | 2.025 | 1.975 | 0.300 | -0.463691 |
| -0.522244 | 1.550 | 0.600 | 0.650 | 0.650 | 1.300 | 221000 | 0.850 | -1.850 | 2.700 | 1.500 | 0.625 | -0.522267 |
| -0.501637 | 0.900 | 0.350 | 0.400 | 0.375 | 0.775 | 222000 | 1.325 | -2.125 | 3.450 | 2.750 | 1 | -0.50161 |
| -0.423035 | 0.625 | 0.250 | 0.250 | 0.175 | 0.425 | 223000 | 1.975 | -2.325 | 4.300 | ... | ... | -0.422985 |
| -0.320894 | 0.325 | 0.150 | 0.150 | 0.075 | 0.225 | 224000 | 2.775 | -2.425 | 5.200 | 4.075 | 2.400 | -0.320889 |
| -0.234863 | 0.150 | 0.100 | 0.100 | 0.025 | 0.125 | 225000 | 3.675 | -2.475 | 6.150 | 5 | 4.200 | -0.234986 |
| -0.173251 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 226000 | 4.625 | -2.500 | 7.125 | 6.500 | 4.975 | -0.173581 |
| -0.134162 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 227000 | 5.600 | -2.500 | 8.100 | ... | ... | -0.134753 |
| -0.081298 | ... | ... | 0.050 | -0.025 | 0.025 | 228000 | 6.575 | -2.525 | 9.100 | 7.900 | 7.500 | -0.082337 |
| -0.083739 | ... | ... | 0.050 | -0.025 | 0.025 | 229000 | 7.575 | -2.525 | 10.100 | ... | ... | -0.085005 |
| -0.08589 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 230000 | 8.575 | -2.500 | 11.075 | 9.900 | 8.500 | -0.087398 |
| -0.051766 | ... | ... | 0.025 | -0.012 | 0.013 | 231000 | 9.550 | -2.525 | 12.075 | 10.750 | 10.750 | -0.004843 |
| -0.052706 | ... | ... | 0.025 | -0.012 | 0.013 | 232000 | 10.550 | -2.525 | 13.075 | 10.850 | 10.850 | -0.00535 |
| -0.053567 | ... | ... | 0.025 | -0.012 | 0.013 | 233000 | 11.550 | -2.525 | 14.075 | ... | ... | -0.005859 |
| -0.054368 | 0.013 | 0.013 | 0.025 | -0.012 | 0.013 | 234000 | 12.550 | -2.525 | 15.075 | 14 | 12 | -0.006367 |
| -0.055107 | ... | ... | 0.025 | -0.012 | 0.013 | 235000 | 13.550 | -2.525 | 16.075 | ... | ... | -0.006876 |
| -0.055782 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 14.550 | -2.525 | 17.075 | 15.100 | 15.100 | -0.007384 |
| -0.056451 | ... | ... | 0.025 | -0.012 | 0.013 | 237000 | 15.550 | -2.525 | 18.075 | ... | ... | -0.007892 |
| -0.057033 | ... | ... | 0.025 | -0.012 | 0.013 | 238000 | 16.550 | -2.500 | 19.050 | 17.575 | 15.975 | -0.008401 |
| -0.057607 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 17.550 | -2.500 | 20.050 | ... | ... | -0.008909 |
| -0.058165 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 240000 | 18.550 | -2.500 | 21.050 | 19.300 | 19.300 | -0.009417 |
| -0.058663 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 19.550 | -2.500 | 22.050 | ... | ... | -0.009926 |
| -0.059141 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 242000 | 20.550 | -2.500 | 23.050 | 21.250 | 21.250 | -0.010434 |
| -0.059633 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 21.550 | -2.500 | 24.050 | ... | ... | -0.010942 |
| -0.060074 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 22.550 | -2.500 | 25.050 | ... | ... | -0.01145 |
| -0.060492 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 23.550 | -2.500 | 26.050 | ... | ... | -0.011959 |
| -0.060898 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 24.550 | -2.500 | 27.050 | ... | ... | -0.012467 |
| -0.061309 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 25.550 | -2.500 | 28.050 | 26.150 | 26.050 | -0.012975 |
| -0.061686 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 26.550 | -2.500 | 29.050 | 27.725 | 27.725 | -0.013484 |
| -0.062048 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 27.550 | -2.500 | 30.050 | ... | ... | -0.013992 |
| -0.0624 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 28.550 | -2.500 | 31.050 | ... | ... | -0.0145 |
| -0.062742 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 29.550 | -2.500 | 32.050 | ... | ... | -0.015008 |
| -0.063078 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 30.550 | -2.500 | 33.050 | ... | ... | -0.015516 |
| -0.063397 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 31.550 | -2.500 | 34.050 | ... | ... | -0.016024 |
| -0.063707 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 32.550 | -2.500 | 35.050 | ... | ... | -0.016533 |
| -0.06401 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 33.550 | -2.500 | 36.050 | ... | ... | -0.017041 |
| -0.064306 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 34.550 | -2.500 | 37.050 | ... | ... | -0.017549 |
| -0.064594 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 35.550 | -2.500 | 38.050 | ... | ... | -0.018057 |
| -0.064864 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 36.550 | -2.500 | 39.050 | ... | ... | -0.018565 |
| -0.065131 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 37.550 | -2.500 | 40.050 | ... | ... | -0.019073 |
| -0.065396 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 38.550 | -2.500 | 41.050 | ... | ... | -0.019581 |
| -0.065656 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 39.550 | -2.500 | 42.050 | ... | ... | -0.020089 |
| -0.065911 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 40.550 | -2.500 | 43.050 | ... | ... | -0.020597 |
| -0.066161 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 41.550 | -2.500 | 44.050 | ... | ... | -0.021105 |
| -0.066406 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 42.550 | -2.500 | 45.050 | ... | ... | -0.021613 |
| -0.066628 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 43.550 | -2.500 | 46.050 | ... | ... | -0.022121 |
| -0.066845 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 44.550 | -2.500 | 47.050 | ... | ... | -0.022629 |
| -0.067066 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 45.550 | -2.500 | 48.050 | ... | ... | -0.023137 |
| -0.067289 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 46.550 | -2.500 | 49.050 | ... | ... | -0.023645 |
| -0.067509 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 47.550 | -2.500 | 50.050 | ... | ... | -0.024152 |
| -0.067725 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 48.550 | -2.500 | 51.050 | ... | ... | -0.02466 |
| -0.067938 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 49.550 | -2.500 | 52.050 | ... | ... | -0.025168 |
| -0.068146 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 50.550 | -2.500 | 53.050 | ... | ... | -0.025676 |
| -0.068336 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 51.550 | -2.500 | 54.050 | ... | ... | -0.026184 |
| -0.068523 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 52.550 | -2.500 | 55.050 | ... | ... | -0.026691 |
| -0.068707 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 53.550 | -2.500 | 56.050 | ... | ... | -0.027199 |
| -0.068888 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 54.550 | -2.500 | 57.050 | ... | ... | -0.027707 |
| -0.069068 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 55.550 | -2.500 | 58.050 | ... | ... | -0.028214 |
| -0.069255 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 56.550 | -2.500 | 59.050 | ... | ... | -0.028722 |
| -0.06944 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 57.550 | -2.500 | 60.050 | ... | ... | -0.029229 |
| -0.069623 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 58.550 | -2.500 | 61.050 | ... | ... | -0.029737 |
| -0.069803 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 59.550 | -2.500 | 62.050 | ... | ... | -0.030244 |
| -0.069969 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 60.550 | -2.500 | 63.050 | ... | ... | -0.030752 |
| -0.070131 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 61.550 | -2.500 | 64.050 | ... | ... | -0.031259 |
| -0.07029 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 62.550 | -2.500 | 65.050 | ... | ... | -0.031767 |
| -0.070448 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 63.550 | -2.500 | 66.050 | ... | ... | -0.032274 |
| -0.070604 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 64.550 | -2.500 | 67.050 | ... | ... | -0.032782 |
| -0.070758 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 65.550 | -2.500 | 68.050 | ... | ... | -0.033289 |
| -0.070911 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 66.550 | -2.500 | 69.050 | ... | ... | -0.033796 |
| -0.071062 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 67.550 | -2.500 | 70.050 | ... | ... | -0.034304 |
| -0.071212 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 68.550 | -2.500 | 71.050 | ... | ... | -0.034811 |
| -0.071364 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 69.550 | -2.500 | 72.050 | ... | ... | -0.035317 |
| -0.071517 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 70.550 | -2.500 | 73.050 | ... | ... | -0.035823 |
| -0.071658 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 71.550 | -2.500 | 74.050 | ... | ... | -0.036329 |
| -0.071798 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 72.550 | -2.500 | 75.050 | ... | ... | -0.036835 |
| -0.071936 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 73.550 | -2.500 | 76.050 | ... | ... | -0.037341 |
| -0.072072 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 74.550 | -2.500 | 77.050 | ... | ... | -0.037847 |
| -0.072207 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 75.550 | -2.500 | 78.050 | ... | ... | -0.038353 |
| -0.072341 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 76.550 | -2.500 | 79.050 | ... | ... | -0.038859 |
| -0.072474 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 77.550 | -2.500 | 80.050 | ... | ... | -0.039365 |
| -0.072605 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 78.550 | -2.500 | 81.050 | ... | ... | -0.03987 |
| -0.072735 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 79.550 | -2.500 | 82.050 | ... | ... | -0.040376 |
| -0.072864 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 80.550 | -2.500 | 83.050 | ... | ... | -0.040882 |
| -0.072992 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 81.550 | -2.500 | 84.050 | ... | ... | -0.041388 |
| -0.073119 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 82.550 | -2.500 | 85.050 | ... | ... | -0.041893 |
| -0.073242 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 83.550 | -2.500 | 86.050 | ... | ... | -0.042399 |
| -0.073357 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 84.550 | -2.500 | 87.050 | ... | ... | -0.042905 |
| -0.073471 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 85.550 | -2.500 | 88.050 | ... | ... | -0.04341 |
| -0.073584 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 86.550 | -2.500 | 89.050 | ... | ... | -0.043916 |
| -0.073701 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 87.550 | -2.500 | 90.050 | ... | ... | -0.044421 |
| -0.073817 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 88.550 | -2.500 | 91.050 | ... | ... | -0.044927 |
| -0.074048 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 90.550 | -2.500 | 93.050 | ... | ... | -0.04594 |
| -0.074275 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 92.550 | -2.500 | 95.050 | ... | ... | -0.046953 |
| -0.074499 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 94.550 | -2.500 | 97.050 | ... | ... | -0.047965 |
| -0.07472 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 96.550 | -2.500 | 99.050 | ... | ... | -0.048978 |
| -0.074935 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 98.550 | -2.500 | 101.050 | ... | ... | -0.049991 |
| -0.075133 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 100.550 | -2.500 | 103.050 | ... | ... | -0.051003 |
| -0.075327 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 102.550 | -2.500 | 105.050 | ... | ... | -0.052016 |
| -0.075518 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 104.550 | -2.500 | 107.050 | ... | ... | -0.053028 |
| -0.075708 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 106.550 | -2.500 | 109.050 | ... | ... | -0.05404 |
| -0.075895 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 108.550 | -2.500 | 111.050 | ... | ... | -0.055052 |
| -0.076083 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 110.550 | -2.500 | 113.050 | ... | ... | -0.056064 |
| -0.076273 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 112.550 | -2.500 | 115.050 | ... | ... | -0.057076 |
| -0.076461 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 114.550 | -2.500 | 117.050 | ... | ... | -0.058087 |
| -0.076643 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 116.550 | -2.500 | 119.050 | ... | ... | -0.059099 |
| -0.076814 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 118.550 | -2.500 | 121.050 | ... | ... | -0.06011 |
| -0.076982 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 120.550 | -2.500 | 123.050 | ... | ... | -0.061121 |
| -0.077147 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 122.550 | -2.500 | 125.050 | ... | ... | -0.062132 |
| -0.077311 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 124.550 | -2.500 | 127.050 | ... | ... | -0.063143 |
| -0.077474 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 126.550 | -2.500 | 129.050 | ... | ... | -0.064154 |
| -0.077634 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 128.550 | -2.500 | 131.050 | ... | ... | -0.065165 |
| -0.077793 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 130.550 | -2.500 | 133.050 | ... | ... | -0.066175 |
| -0.07795 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 132.550 | -2.500 | 135.050 | ... | ... | -0.067186 |
| -0.078106 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 134.550 | -2.500 | 137.050 | ... | ... | -0.068196 |
| -0.07826 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 136.550 | -2.500 | 139.050 | ... | ... | -0.069206 |
| -0.078401 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 138.550 | -2.500 | 141.050 | ... | ... | -0.070216 |
| -0.078541 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 140.550 | -2.500 | 143.050 | ... | ... | -0.071225 |
| -0.078682 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 142.550 | -2.500 | 145.050 | ... | ... | -0.072235 |
| -0.078825 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 144.550 | -2.500 | 147.050 | ... | ... | -0.073244 |
| -0.078965 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 146.550 | -2.500 | 149.050 | ... | ... | -0.074254 |
| -0.079105 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 148.550 | -2.500 | 151.050 | ... | ... | -0.075263 |
| -0.079244 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 150.550 | -2.500 | 153.050 | ... | ... | -0.076272 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.