DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.525
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99612 ... ... 63.550 -0.025 63.525 56000 0.013 0 0.013 ... ... -0.001307
0.996059 ... ... 61.550 -0.025 61.525 58000 0.013 0 0.013 ... ... -0.001367
0.996 ... ... 59.550 -0.025 59.525 60000 0.013 0 0.013 ... ... -0.001429
0.995941 ... ... 57.550 -0.025 57.525 62000 0.013 0 0.013 ... ... -0.001495
0.995883 ... ... 55.550 -0.025 55.525 64000 0.013 0 0.013 ... ... -0.001565
0.995826 ... ... 53.550 -0.025 53.525 66000 0.013 0 0.013 ... ... -0.00164
0.995769 ... ... 51.550 -0.025 51.525 68000 0.013 0 0.013 ... ... -0.001719
0.995713 ... ... 49.550 -0.025 49.525 70000 0.013 0 0.013 ... ... -0.001803
0.995657 ... ... 47.550 -0.025 47.525 72000 0.013 0 0.013 ... ... -0.001893
0.995603 ... ... 45.550 -0.025 45.525 74000 0.013 0 0.013 ... ... -0.00199
0.995548 ... ... 43.550 -0.025 43.525 76000 0.013 0 0.013 ... ... -0.002095
0.995494 ... ... 41.550 -0.025 41.525 78000 0.013 0 0.013 ... ... -0.002208
0.995441 ... ... 39.550 -0.025 39.525 80000 0.013 0 0.013 ... ... -0.002331
0.995388 ... ... 37.550 -0.025 37.525 82000 0.013 0 0.013 ... ... -0.002465
0.995335 ... ... 35.550 -0.025 35.525 84000 0.013 0 0.013 ... ... -0.002613
0.995309 ... ... 34.550 -0.025 34.525 85000 0.013 0 0.013 ... ... -0.002692
0.995283 ... ... 33.550 -0.025 33.525 86000 0.013 0 0.013 ... ... -0.002775
0.995257 ... ... 32.550 -0.025 32.525 87000 0.013 0 0.013 ... ... -0.002863
0.995231 ... ... 31.550 -0.025 31.525 88000 0.013 0 0.013 ... ... -0.002956
0.995206 ... ... 30.550 -0.025 30.525 89000 0.013 0 0.013 ... ... -0.003053
0.99518 ... ... 29.550 -0.025 29.525 90000 0.013 0 0.013 ... ... -0.003157
0.995155 ... ... 28.550 -0.025 28.525 91000 0.013 0 0.013 ... ... -0.003267
0.99513 ... ... 27.550 -0.025 27.525 92000 0.013 0 0.013 ... ... -0.003384
0.995104 ... ... 26.550 -0.025 26.525 93000 0.013 0 0.013 ... ... -0.003508
0.995079 ... ... 25.550 -0.025 25.525 94000 0.013 0 0.013 ... ... -0.003641
0.995054 ... ... 24.550 -0.025 24.525 95000 0.013 0 0.013 ... ... -0.003784
0.995029 ... ... 23.550 -0.025 23.525 96000 0.013 0 0.013 ... ... -0.003938
0.995004 ... ... 22.550 -0.025 22.525 97000 0.013 0 0.013 ... ... -0.004103
0.994979 ... ... 21.550 -0.025 21.525 98000 0.013 0 0.013 ... ... -0.004281
0.994955 ... ... 20.550 -0.025 20.525 99000 0.013 0 0.013 ... ... -0.004475
0.99493 ... ... 19.550 -0.025 19.525 100000 0.013 0 0.013 ... ... -0.004686
0.994906 ... ... 18.550 -0.025 18.525 101000 0.013 0 0.013 ... ... -0.004917
0.994881 ... ... 17.550 -0.025 17.525 102000 0.013 0 0.013 ... ... -0.00517
0.994857 ... ... 16.550 -0.025 16.525 103000 0.013 0 0.013 ... ... -0.005452
0.994832 ... ... 15.550 -0.025 15.525 104000 0.013 0 0.013 ... ... -0.005763
0.994808 ... ... 14.550 -0.025 14.525 105000 0.013 0 0.013 ... ... -0.006113
0.994784 ... ... 13.550 -0.025 13.525 106000 0.013 0 0.013 ... ... -0.006507
0.994759 ... ... 12.550 -0.025 12.525 107000 0.013 0 0.013 ... ... -0.006956
0.994735 ... ... 11.550 -0.025 11.525 108000 0.013 0 0.013 ... ... -0.007472
0.994711 ... ... 10.550 -0.025 10.525 109000 0.013 0 0.013 ... ... -0.008074
0.994687 ... ... 9.550 -0.025 9.525 110000 0.013 0 0.013 ... ... -0.008782
0.994663 ... ... 8.550 -0.025 8.525 111000 0.013 0 0.013 ... ... -0.009635
0.99464 ... ... 7.550 -0.025 7.525 112000 0.013 0 0.013 ... ... -0.010682
0.994616 ... ... 6.550 -0.025 6.525 113000 0.013 0 0.013 ... ... -0.011999
0.994592 ... ... 5.550 -0.025 5.525 114000 0.013 0 0.013 ... ... -0.01372
0.994569 ... ... 4.550 -0.025 4.525 115000 0.013 0 0.013 ... ... -0.016074
0.994545 ... ... 3.550 -0.025 3.525 116000 0.013 0 0.013 ... ... -0.019524
0.994522 ... ... 2.550 -0.025 2.525 117000 0.013 0 0.013 ... ... -0.025174
0.994499 ... ... 1.550 -0.025 1.525 118000 0.013 0 0.013 ... ... -0.036493
0.882624 ... ... 0.575 -0.025 0.550 119000 0.025 0 0.025 ... ... -0.115918
0.123565 ... ... 0.050 -0.025 0.025 120000 0.500 0 0.500 ... ... -0.87502
0.037948 ... ... 0.013 0 0.013 121000 1.475 0.025 1.450 ... ... -0.994429
0.026197 ... ... 0.013 0 0.013 122000 2.475 0.025 2.450 ... ... -0.994406
0.02043 ... ... 0.013 0 0.013 123000 3.475 0.025 3.450 ... ... -0.994383
0.01694 ... ... 0.013 0 0.013 124000 4.475 0.025 4.450 ... ... -0.99436
0.014576 ... ... 0.013 0 0.013 125000 5.475 0.025 5.450 ... ... -0.994338
0.012855 ... ... 0.013 0 0.013 126000 6.475 0.025 6.450 ... ... -0.994315
0.011543 ... ... 0.013 0 0.013 127000 7.475 0.025 7.450 ... ... -0.994292
0.010503 ... ... 0.013 0 0.013 128000 8.475 0.025 8.450 ... ... -0.994269
0.009659 ... ... 0.013 0 0.013 129000 9.475 0.025 9.450 ... ... -0.994247
0.00896 ... ... 0.013 0 0.013 130000 10.475 0.025 10.450 ... ... -0.994224
0.008367 ... ... 0.013 0 0.013 131000 11.475 0.025 11.450 ... ... -0.994202
0.007861 ... ... 0.013 0 0.013 132000 12.475 0.025 12.450 ... ... -0.994179
0.00742 ... ... 0.013 0 0.013 133000 13.475 0.025 13.450 ... ... -0.994157
0.007036 ... ... 0.013 0 0.013 134000 14.475 0.025 14.450 ... ... -0.994135
0.006694 ... ... 0.013 0 0.013 135000 15.475 0.025 15.450 ... ... -0.994113
0.006391 ... ... 0.013 0 0.013 136000 16.475 0.025 16.450 ... ... -0.994091
0.006118 ... ... 0.013 0 0.013 137000 17.475 0.025 17.450 ... ... -0.994069
0.005872 ... ... 0.013 0 0.013 138000 18.475 0.025 18.450 ... ... -0.994047
0.005649 ... ... 0.013 0 0.013 139000 19.475 0.025 19.450 ... ... -0.994025
0.005445 ... ... 0.013 0 0.013 140000 20.475 0.025 20.450 ... ... -0.994003
0.005258 ... ... 0.013 0 0.013 141000 21.475 0.025 21.450 ... ... -0.993981
0.005086 ... ... 0.013 0 0.013 142000 22.475 0.025 22.450 ... ... -0.993959
0.004929 ... ... 0.013 0 0.013 143000 23.475 0.025 23.450 ... ... -0.993937
0.004781 ... ... 0.013 0 0.013 144000 24.475 0.025 24.450 ... ... -0.993915
0.004644 ... ... 0.013 0 0.013 145000 25.475 0.025 25.450 ... ... -0.993894
0.004517 ... ... 0.013 0 0.013 146000 26.475 0.025 26.450 ... ... -0.993872
0.004399 ... ... 0.013 0 0.013 147000 27.475 0.025 27.450 ... ... -0.99385
0.004288 ... ... 0.013 0 0.013 148000 28.475 0.025 28.450 ... ... -0.993829
0.004183 ... ... ... ... 0.013 149000 29.475 ... ... ... ... -0.993807
0.004085 ... ... 0.013 0 0.013 150000 30.475 0.025 30.450 ... ... -0.993785
0.003905 ... ... 0.013 0 0.013 152000 32.475 0.025 32.450 ... ... -0.993742
0.003744 ... ... 0.013 0 0.013 154000 34.475 0.025 34.450 ... ... -0.9937
0.003599 ... ... 0.013 0 0.013 156000 36.475 0.025 36.450 ... ... -0.993657
0.003468 ... ... 0.013 0 0.013 158000 38.475 0.025 38.450 ... ... -0.993615
0.003349 ... ... 0.013 0 0.013 160000 40.475 0.025 40.450 ... ... -0.993572
0.00324 ... ... 0.013 0 0.013 162000 42.475 0.025 42.450 ... ... -0.99353
0.00314 ... ... 0.013 0 0.013 164000 44.475 0.025 44.450 ... ... -0.993488
0.003047 ... ... 0.013 0 0.013 166000 46.475 0.025 46.450 ... ... -0.993447
0.002962 ... ... 0.013 0 0.013 168000 48.475 0.025 48.450 ... ... -0.993405
0.002883 ... ... 0.013 0 0.013 170000 50.475 0.025 50.450 ... ... -0.993364
0.002809 ... ... 0.013 0 0.013 172000 52.475 0.025 52.450 ... ... -0.993322
0.002741 ... ... 0.013 0 0.013 174000 54.475 0.025 54.450 ... ... -0.993281
0.002676 ... ... 0.013 0 0.013 176000 56.475 0.025 56.450 ... ... -0.993241
0.002616 ... ... 0.013 0 0.013 178000 58.475 0.025 58.450 ... ... -0.9932
0.002559 ... ... 0.013 0 0.013 180000 60.475 0.025 60.450 ... ... -0.993159
0.002506 ... ... 0.013 0 0.013 182000 62.475 0.025 62.450 ... ... -0.993119
0.002456 ... ... 0.013 0 0.013 184000 64.475 0.025 64.450 ... ... -0.993078
0.002408 ... ... 0.013 0 0.013 186000 66.475 0.025 66.450 ... ... -0.993038
0.002363 ... ... 0.013 0 0.013 188000 68.475 0.025 68.450 ... ... -0.992998
0.00232 ... ... 0.013 0 0.013 190000 70.475 0.025 70.450 ... ... -0.992958
0.00228 ... ... 0.013 0 0.013 192000 72.475 0.025 72.450 ... ... -0.992918
0.002241 ... ... 0.013 0 0.013 194000 74.475 0.025 74.450 ... ... -0.992878
0.002204 ... ... 0.013 0 0.013 196000 76.475 0.025 76.450 ... ... -0.992839
0.002169 ... ... 0.013 0 0.013 198000 78.475 0.025 78.450 ... ... -0.992799
0.002136 ... ... 0.013 0 0.013 200000 80.475 0.025 80.450 ... ... -0.99276
0.002104 ... ... 0.013 0 0.013 202000 82.475 0.025 82.450 ... ... -0.992721
0.002074 ... ... 0.013 0 0.013 204000 84.475 0.025 84.450 ... ... -0.992682
0.002045 ... ... 0.013 0 0.013 206000 86.475 0.025 86.450 ... ... -0.992643
0.002017 ... ... 0.013 0 0.013 208000 88.475 0.025 88.450 ... ... -0.992604
0.00199 ... ... 0.013 0 0.013 210000 90.475 0.025 90.450 ... ... -0.992565

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.