DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007047 ... ... 58 0 58 58000 ... ... 0.013 ... 0.175 0.001322
0.007163 ... ... 56 0 56 60000 ... ... 0.013 ... 0.175 0.001379
0.007276 ... ... 54 0 54 62000 ... ... 0.013 ... 0.175 0.00144
0.007388 ... ... 52 0 52 64000 ... ... 0.013 ... 0.175 0.001504
0.007499 ... ... 50 0 50 66000 ... ... 0.013 ... 0.175 0.001572
0.007608 ... ... 48 0 48 68000 ... ... 0.013 ... 0.175 0.001644
0.007715 ... ... 46 0 46 70000 ... ... 0.013 ... 0.175 0.001721
0.007821 ... ... 44 0 44 72000 ... ... 0.013 ... 0.175 0.001803
0.007926 ... ... 42 0 42 74000 ... ... 0.013 ... 0.175 0.001892
0.00803 ... ... 40 0 40 76000 ... ... 0.013 ... 0.175 0.001988
0.008132 ... ... 38 0 38 78000 ... ... 0.013 ... 0.175 0.002091
0.008233 ... ... 36 0 36 80000 ... ... 0.013 ... 0.175 0.002204
0.008333 ... ... 34 0 34 82000 ... ... 0.013 ... 0.175 0.002327
0.008432 ... ... 32 0 32 84000 ... ... 0.013 ... 0.175 0.002463
0.00853 ... ... 30 0 30 86000 ... ... 0.013 ... 0.175 0.002613
0.008578 ... ... 29 0 29 87000 ... ... 0.013 ... 0.175 0.002694
0.008627 ... ... 28 0 28 88000 ... ... 0.013 ... 0.175 0.00278
0.008675 ... ... 27 0 27 89000 ... ... 0.013 ... 0.175 0.002872
0.008722 ... ... 26 0 26 90000 ... ... 0.013 ... 0.175 0.002968
0.00877 ... ... 25 0 25 91000 ... ... 0.013 ... 0.175 0.003072
0.008817 ... ... 24 0 24 92000 ... ... 0.013 ... 0.175 0.003182
0.008864 ... ... 23 0 23 93000 ... ... 0.013 ... 0.175 0.0033
0.008911 ... ... 22 0 22 94000 ... ... 0.013 ... 0.175 0.003426
0.008958 ... ... 21 0 21 95000 ... ... 0.013 ... 0.175 0.003562
0.009004 ... ... 20 0 20 96000 ... ... 0.013 ... 0.175 0.00371
0.009051 ... ... 19 0 19 97000 ... ... 0.013 ... 0.175 0.00387
0.009097 ... ... 18 0 18 98000 ... ... 0.013 ... 0.175 0.004044
0.009142 ... ... 17 0 17 99000 ... ... 0.013 ... 0.175 0.004235
0.009188 ... ... 16 0 16 100000 ... ... 0.013 ... 0.175 0.004445
0.009233 ... ... 15 0 15 101000 ... ... 0.013 ... 0.175 0.004677
0.009279 ... ... 14 0 14 102000 ... ... 0.013 ... 0.175 0.004937
0.009324 ... ... 13 0 13 103000 ... ... 0.013 ... 0.175 0.005228
0.009368 ... ... 12 0 12 104000 ... ... 0.013 ... 0.175 0.005558
0.009413 ... ... 11 0 11 105000 ... ... 0.013 ... 0.175 0.005936
0.009458 ... ... 10 0 10 106000 ... ... 0.013 ... 0.175 0.006373
0.009502 ... ... 9 0 9 107000 ... ... 0.013 ... 0.175 0.006889
0.009546 ... ... 8 0 8 108000 ... ... 0.013 ... 0.175 0.007503
0.00959 ... ... 7 0 7 109000 ... ... 0.013 ... 0.175 0.008255
0.009634 ... ... 6 0 6 110000 ... ... 0.013 ... 0.175 0.009201
0.009677 ... ... 5 0 5 111000 ... ... 0.013 ... 0.175 0.010434
0.009721 ... ... 4 0 4 112000 ... ... 0.013 ... 0.175 0.01213
0.009764 ... ... 3 0 3 113000 ... ... 0.013 ... 0.200 0.01464
0.009808 ... ... 2.025 -0.025 2 114000 ... ... 0.013 ... 0.475 0.018885
0.086176 ... 1.950 1.200 ... ... 115000 ... ... 0.200 ... 1.350 0.085961
0.110752 ... 0.975 0.575 ... ... 116000 0.575 -0.025 0.600 ... ... 0.110752
0.086705 ... 0.425 0.200 ... ... 117000 1.200 -0.025 1.225 ... ... 0.086922
0.02866 ... 0.275 0.025 ... ... 118000 2.025 -0.025 2.050 ... ... 0.031329
0.015024 ... 0.225 0.013 ... ... 119000 3 0 3 ... ... 0.01002
0.012556 ... 0.200 0.013 ... ... 120000 4 0 4 ... ... 0.010062
0.010894 ... 0.175 0.013 ... ... 121000 5 0 5 ... ... 0.010104
0.00969 ... 0.175 0.013 ... ... 122000 6 0 6 ... ... 0.010146
0.008769 ... 0.175 0.013 ... ... 123000 7 0 7 ... ... 0.010187
0.00804 ... 0.175 0.013 ... ... 124000 8 0 8 ... ... 0.010229
0.007446 ... 0.175 0.013 ... ... 125000 9 0 9 ... ... 0.01027
0.006948 ... 0.175 0.013 ... ... 126000 10 0 10 ... ... 0.010311
0.006528 ... 0.175 0.013 ... ... 127000 11 0 11 ... ... 0.010352
0.006166 ... 0.175 0.013 ... ... 128000 12 0 12 ... ... 0.010393
0.00585 ... 0.175 0.013 ... ... 129000 13 0 13 ... ... 0.010434
0.005573 ... 0.175 0.013 ... ... 130000 14 0 14 ... ... 0.010474
0.005326 ... 0.175 0.013 ... ... 131000 15 0 15 ... ... 0.010515
0.005106 ... 0.175 0.013 ... ... 132000 16 0 16 ... ... 0.010555
0.004908 ... 0.175 0.013 ... ... 133000 17 0 17 ... ... 0.010596
0.004728 ... 0.175 0.013 ... ... 134000 18 0 18 ... ... 0.010636
0.004564 ... 0.175 0.013 ... ... 135000 19 0 19 ... ... 0.010676
0.004415 ... 0.175 0.013 ... ... 136000 20 0 20 ... ... 0.010715
0.004276 ... 0.175 0.013 ... ... 137000 21 0 21 ... ... 0.010755
0.00415 ... 0.175 0.013 ... ... 138000 22 0 22 ... ... 0.010795
0.004033 ... 0.175 0.013 ... ... 139000 23 0 23 ... ... 0.010834
0.003924 ... 0.175 0.013 ... ... 140000 24 0 24 ... ... 0.010874
0.003821 ... 0.175 0.013 ... ... 141000 25 0 25 ... ... 0.010913
0.003726 ... 0.175 0.013 ... ... 142000 26 0 26 ... ... 0.010952
0.003638 ... 0.175 0.013 ... ... 143000 27 0 27 ... ... 0.010991
0.003555 ... 0.175 0.013 ... ... 144000 28 0 28 ... ... 0.01103
0.003476 ... 0.175 0.013 ... ... 145000 29 0 29 ... ... 0.011069
0.003401 ... 0.175 0.013 ... ... 146000 30 0 30 ... ... 0.011107
0.003331 ... 0.175 0.013 ... ... 147000 31 0 31 ... ... 0.011146
0.003266 ... 0.175 0.013 ... ... 148000 32 0 32 ... ... 0.011184
0.003203 ... 0.175 0.013 ... ... 149000 33 0 33 ... ... 0.011223
0.003143 ... 0.175 0.013 ... ... 150000 34 0 34 ... ... 0.011261
0.003087 ... 0.175 0.013 ... ... 151000 35 0 35 ... ... 0.011299
0.003033 ... 0.175 0.013 ... ... 152000 36 0 36 ... ... 0.011337
0.002982 ... 0.175 0.013 ... ... 153000 37 0 37 ... ... 0.011375
0.002933 ... 0.175 0.013 ... ... 154000 38 0 38 ... ... 0.011413
0.002841 ... 0.175 0.013 ... ... 156000 40 0 40 ... ... 0.011488
0.002757 ... 0.175 0.013 ... ... 158000 42 0 42 ... ... 0.011563
0.00268 ... 0.175 0.013 ... ... 160000 44 0 44 ... ... 0.011637
0.002608 ... 0.175 0.013 ... ... 162000 46 0 46 ... ... 0.011711
0.002542 ... 0.175 0.013 ... ... 164000 48 0 48 ... ... 0.011784
0.00248 ... 0.175 0.013 ... ... 166000 50 0 50 ... ... 0.011858
0.002423 ... 0.175 0.013 ... ... 168000 52 0 52 ... ... 0.011931
0.002369 ... 0.175 0.013 ... ... 170000 54 0 54 ... ... 0.012003
0.002318 ... 0.175 0.013 ... ... 172000 56 0 56 ... ... 0.012075
0.002271 ... 0.175 0.013 ... ... 174000 58 0 58 ... ... 0.012147
0.002226 ... 0.175 0.013 ... ... 176000 60 0 60 ... ... 0.012218
0.002184 ... 0.175 0.013 ... ... 178000 62 0 62 ... ... 0.012289
0.002145 ... 0.175 0.013 ... ... 180000 64 0 64 ... ... 0.01236
0.002107 ... 0.175 0.013 ... ... 182000 66 0 66 ... ... 0.012431
0.002071 ... 0.175 0.013 ... ... 184000 68 0 68 ... ... 0.012501
0.002037 ... 0.175 0.013 ... ... 186000 70 0 70 ... ... 0.01257
0.002005 ... 0.175 0.013 ... ... 188000 72 0 72 ... ... 0.01264
0.001974 ... 0.175 0.013 ... ... 190000 74 0 74 ... ... 0.012709
0.001945 ... 0.175 0.013 ... ... 192000 76 0 76 ... ... 0.012778
0.001917 ... 0.175 0.013 ... ... 194000 78 0 78 ... ... 0.012846
0.00189 ... 0.175 0.013 ... ... 196000 80 0 80 ... ... 0.012914
0.001865 ... 0.175 0.013 ... ... 198000 82 0 82 ... ... 0.012982
0.00184 ... 0.175 0.013 ... ... 200000 84 0 84 ... ... 0.01305
0.001817 ... 0.175 0.013 ... ... 202000 86 0 86 ... ... 0.013117
0.001794 ... 0.175 0.013 ... ... 204000 88 0 88 ... ... 0.013184
0.001772 ... 0.175 0.013 ... ... 206000 90 0 90 ... ... 0.013251
0.001751 ... 0.175 0.013 ... ... 208000 92 0 92 ... ... 0.013317
0.001731 ... 0.175 0.013 ... ... 210000 94 0 94 ... ... 0.013383
0.001712 ... 0.175 0.013 ... ... 212000 96 0 96 ... ... 0.013449

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.