DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
0 ... ... 107'2 0'0 107'2 3400 0'1 0'0 0'1 ... ... 987
0 ... ... 102'2 0'0 102'2 3450 0'1 0'0 0'1 ... ... 956
0 ... ... 97'2 0'0 97'2 3500 0'1 0'0 0'1 ... ... 987
0 ... ... 92'2 0'0 92'2 3550 0'1 0'0 0'1 ... ... 987
0 ... ... 87'2 0'0 87'2 3600 0'1 0'0 0'1 ... ... 816
0 ... ... 82'2 0'0 82'2 3650 0'1 0'0 0'1 ... ... 987
0 ... ... 77'2 0'0 77'2 3700 0'1 0'0 0'1 ... ... 854
10 ... ... 72'2 0'0 72'2 3750 0'1 0'0 0'1 ... ... 987
10 ... ... 67'2 0'0 67'2 3800 0'1 0'0 0'1 ... ... 1003
10 ... ... 62'2 0'0 62'2 3850 0'1 0'0 0'1 ... ... 974
10 ... ... 57'2 0'0 57'2 3900 0'1 0'0 0'1 ... ... 1213
10 ... ... 52'3 0'0 52'3 3950 0'1 0'0 0'1 ... ... 1213
142 ... ... 47'3 0'0 47'3 4000 0'1 0'0 0'1 ... ... 1157
142 ... ... 42'2 0'0 42'2 4050 0'1 0'0 0'1 ... ... 911
142 ... ... 37'3 0'0 37'3 4100 0'2 0'0 0'2 ... ... 799
142 ... ... 32'4 0'0 32'4 4150 0'2 0'0 0'2 ... ... 1123
10 ... ... 31'4 0'0 31'4 4160 0'2 0'0 0'2 ... ... 912
10 ... ... 30'4 0'0 30'4 4170 0'2 0'0 0'2 ... ... 1122
142 ... ... 29'4 0'0 29'4 4180 0'2 0'0 0'2 ... ... 912
142 ... ... 28'4 0'0 28'4 4190 0'2 0'0 0'2 ... ... 1024
142 ... ... 27'4 0'0 27'4 4200 0'3 0'0 0'3 ... ... 787
142 ... ... 26'4 0'0 26'4 4210 0'3 0'0 0'3 ... ... 857
142 ... ... 25'5 0'0 25'5 4220 0'3 0'0 0'3 ... ... 1132
10 ... ... 24'5 0'0 24'5 4230 0'3 0'0 0'3 ... ... 1131
142 ... ... 23'5 0'0 23'5 4240 0'3 0'0 0'3 ... ... 1011
142 ... ... 22'5 0'0 22'5 4250 0'3 0'0 0'3 ... ... 847
10 ... ... 21'5 0'0 21'5 4260 0'4 0'0 0'4 ... ... 1127
142 ... ... 20'6 0'0 20'6 4270 0'4 0'0 0'4 ... ... 1035
142 ... ... 19'6 0'0 19'6 4280 0'4 0'0 0'4 ... ... 1124
142 ... ... 18'7 0'0 18'7 4290 0'5 0'0 0'5 ... ... 1044
10 ... ... 17'7 0'0 17'7 4300 0'6 0'0 0'6 ... ... 992
142 ... ... 17'0 0'0 17'0 4310 0'6 0'0 0'6 ... ... 990
142 ... ... 16'1 0'0 16'1 4320 0'7 0'0 0'7 ... ... 110
141 ... ... 15'2 0'0 15'2 4330 1'0 0'0 1'0 ... ... 802
136 ... ... 14'3 0'0 14'3 4340 1'1 0'0 1'1 ... ... 768
10 ... ... 13'5 0'0 13'5 4350 1'3 0'0 1'3 1'3 1'3 5
126 ... ... 12'6 0'0 12'6 4360 1'4 0'0 1'4 ... ... 699
121 ... ... 12'0 0'0 12'0 4370 1'6 0'0 1'6 ... ... 664
116 ... ... 11'2 0'0 11'2 4380 2'0 0'0 2'0 ... ... 616
112 ... ... 10'4 0'0 10'4 4390 2'2 0'0 2'2 ... ... 575
10 ... ... 9'6 0'0 9'6 4400 2'4 0'0 2'4 ... ... 5
119 ... ... 9'1 0'0 9'1 4410 2'7 0'0 2'7 ... ... 45
119 ... ... 8'4 0'0 8'4 4420 3'2 0'0 3'2 ... ... 5
119 ... ... 7'7 0'0 7'7 4430 3'5 0'0 3'5 ... ... 5
20 ... ... 7'2 0'0 7'2 4440 4'0 0'0 4'0 ... ... 391
187 ... ... 6'6 0'0 6'6 4450 4'4 0'0 4'4 ... ... 372
20 ... ... 6'1 0'0 6'1 4460 4'7 0'0 4'7 ... ... 5
221 ... ... 5'5 0'0 5'5 4470 5'3 0'0 5'3 ... ... 45
5 ... ... 5'2 0'0 5'2 4480 6'0 0'0 6'0 ... ... 213
45 ... ... 4'6 0'0 4'6 4490 6'4 0'0 6'4 ... ... 193
45 ... ... 4'3 0'0 4'3 4500 7'1 0'0 7'1 ... ... 155
45 ... ... 4'0 0'0 4'0 4510 7'6 0'0 7'6 ... ... 129
45 ... ... 3'5 0'0 3'5 4520 8'3 0'0 8'3 ... ... 134
487 ... ... 3'2 0'0 3'2 4530 9'0 0'0 9'0 ... ... 140
45 ... ... 3'0 0'0 3'0 4540 9'6 0'0 9'6 ... ... 147
5 ... ... 2'6 0'0 2'6 4550 10'4 0'0 10'4 ... ... 140
5 ... ... 2'4 0'0 2'4 4560 11'2 0'0 11'2 ... ... 136
5 ... ... 2'2 0'0 2'2 4570 12'0 0'0 12'0 ... ... 131
692 ... ... 2'0 0'0 2'0 4580 12'6 0'0 12'6 ... ... 127
394 ... ... 1'6 0'0 1'6 4590 13'4 0'0 13'4 ... ... 123
670 ... ... 1'5 0'0 1'5 4600 14'3 0'0 14'3 ... ... 119
685 ... ... 1'4 0'0 1'4 4610 15'1 0'0 15'1 ... ... 114
5 ... ... 1'2 0'0 1'2 4620 16'0 0'0 16'0 ... ... 110
685 ... ... 1'1 0'0 1'1 4630 16'7 0'0 16'7 ... ... 110
860 ... ... 1'0 0'0 1'0 4640 17'6 0'0 17'6 ... ... 114
1018 ... ... 1'0 0'0 1'0 4650 18'5 0'0 18'5 ... ... 117
1029 ... ... 0'7 0'0 0'7 4660 19'4 0'0 19'4 ... ... 120
100 ... ... 0'6 0'0 0'6 4670 20'4 0'0 20'4 ... ... 123
1056 ... ... 0'6 0'0 0'6 4680 21'3 0'0 21'3 ... ... 126
100 ... ... 0'5 0'0 0'5 4690 22'3 0'0 22'3 ... ... 129
1079 ... ... 0'5 0'0 0'5 4700 23'2 0'0 23'2 ... ... 131
876 ... ... 0'4 0'0 0'4 4710 24'2 0'0 24'2 ... ... 133
702 ... ... 0'4 0'0 0'4 4720 25'1 0'0 25'1 ... ... 135
1132 ... ... 0'3 0'0 0'3 4750 28'1 0'0 28'1 ... ... 140
1136 ... ... 0'2 0'0 0'2 4800 33'0 0'0 33'0 ... ... 142
1136 ... ... 0'2 0'0 0'2 4850 37'7 0'0 37'7 ... ... 142
746 ... ... 0'2 0'0 0'2 4900 42'7 0'0 42'7 ... ... 142
913 ... ... 0'2 0'0 0'2 4950 47'7 0'0 47'7 ... ... 142
913 ... ... 0'2 0'0 0'2 5000 52'7 0'0 52'7 ... ... 142
1356 ... ... 0'1 0'0 0'1 5050 57'6 0'0 57'6 ... ... 142
1032 ... ... 0'1 0'0 0'1 5100 62'6 0'0 62'6 ... ... 10
1219 ... ... 0'1 0'0 0'1 5150 67'6 0'0 67'6 ... ... 10
1219 ... ... 0'1 0'0 0'1 5200 72'6 0'0 72'6 ... ... 10
50 ... ... 0'1 0'0 0'1 5250 77'6 0'0 77'6 ... ... 10
695 ... ... 0'1 0'0 0'1 5300 82'6 0'0 82'6 ... ... 10
917 ... ... 0'1 0'0 0'1 5350 87'6 0'0 87'6 ... ... 10
987 ... ... 0'1 0'0 0'1 5400 92'6 0'0 92'6 ... ... 10
1100 ... ... 0'1 0'0 0'1 5450 97'6 0'0 97'6 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.