DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 0
0 ... ... 107'2 0'0 107'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 0'0 102'2 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 0'0 97'2 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 92'2 0'0 92'2 3550 0'1 0'0 0'1 ... ... 33
0 ... ... 87'2 0'0 87'2 3600 0'1 0'0 0'1 ... ... 44
0 ... ... 82'2 0'0 82'2 3650 0'1 0'0 0'1 ... ... 56
0 ... ... 77'2 0'0 77'2 3700 0'1 0'0 0'1 ... ... 69
10 ... ... 72'2 0'0 72'2 3750 0'1 0'0 0'1 ... ... 75
10 ... ... 67'2 0'0 67'2 3800 0'1 0'0 0'1 ... ... 75
10 ... ... 62'2 0'0 62'2 3850 0'1 0'0 0'1 ... ... 75
10 ... ... 57'2 0'0 57'2 3900 0'1 0'0 0'1 ... ... 75
10 ... ... 52'3 0'0 52'3 3950 0'1 0'0 0'1 ... ... 75
142 ... ... 47'3 0'0 47'3 4000 0'1 0'0 0'1 ... ... 100
140 ... ... 42'2 0'0 42'2 4050 0'1 0'0 0'1 ... ... 773
134 ... ... 37'3 0'0 37'3 4100 0'2 0'0 0'2 ... ... 1244
126 ... ... 32'4 0'0 32'4 4150 0'2 0'0 0'2 ... ... 1067
124 ... ... 31'4 0'0 31'4 4160 0'2 0'0 0'2 ... ... 837
122 ... ... 30'4 0'0 30'4 4170 0'2 0'0 0'2 ... ... 1038
119 ... ... 29'4 0'0 29'4 4180 0'2 0'0 0'2 ... ... 814
117 ... ... 28'4 0'0 28'4 4190 0'2 0'0 0'2 ... ... 644
114 ... ... 27'4 0'0 27'4 4200 0'3 0'0 0'3 ... ... 785
110 ... ... 26'4 0'0 26'4 4210 0'3 0'0 0'3 ... ... 894
109 ... ... 25'5 0'0 25'5 4220 0'3 0'0 0'3 ... ... 1004
109 ... ... 24'5 0'0 24'5 4230 0'3 0'0 0'3 ... ... 986
109 ... ... 23'5 0'0 23'5 4240 0'3 0'0 0'3 ... ... 27
109 ... ... 22'5 0'0 22'5 4250 0'3 0'0 0'3 ... ... 881
109 ... ... 21'5 0'0 21'5 4260 0'4 0'0 0'4 ... ... 982
10 ... ... 20'6 0'0 20'6 4270 0'4 0'0 0'4 ... ... 164
109 ... ... 19'6 0'0 19'6 4280 0'4 0'0 0'4 ... ... 978
109 ... ... 18'7 0'0 18'7 4290 0'5 0'0 0'5 ... ... 110
109 ... ... 17'7 0'0 17'7 4300 0'6 0'0 0'6 ... ... 820
109 ... ... 17'0 0'0 17'0 4310 0'6 0'0 0'6 ... ... 818
109 ... ... 16'1 0'0 16'1 4320 0'7 0'0 0'7 ... ... 695
10 ... ... 15'2 0'0 15'2 4330 1'0 0'0 1'0 ... ... 680
114 ... ... 14'3 0'0 14'3 4340 1'1 0'0 1'1 ... ... 685
119 ... ... 13'5 0'0 13'5 4350 1'3 0'0 1'3 1'3 1'3 689
124 ... ... 12'6 0'0 12'6 4360 1'4 0'0 1'4 ... ... 672
128 ... ... 12'0 0'0 12'0 4370 1'6 0'0 1'6 ... ... 51
133 ... ... 11'2 0'0 11'2 4380 2'0 0'0 2'0 ... ... 5
138 ... ... 10'4 0'0 10'4 4390 2'2 0'0 2'2 ... ... 46
142 ... ... 9'6 0'0 9'6 4400 2'4 0'0 2'4 ... ... 616
152 ... ... 9'1 0'0 9'1 4410 2'7 0'0 2'7 ... ... 82
152 ... ... 8'4 0'0 8'4 4420 3'2 0'0 3'2 ... ... 45
152 ... ... 7'7 0'0 7'7 4430 3'5 0'0 3'5 ... ... 68
20 ... ... 7'2 0'0 7'2 4440 4'0 0'0 4'0 ... ... 476
243 ... ... 6'6 0'0 6'6 4450 4'4 0'0 4'4 ... ... 45
278 ... ... 6'1 0'0 6'1 4460 4'7 0'0 4'7 ... ... 45
20 ... ... 5'5 0'0 5'5 4470 5'3 0'0 5'3 ... ... 45
5 ... ... 5'2 0'0 5'2 4480 6'0 0'0 6'0 ... ... 20
65 ... ... 4'6 0'0 4'6 4490 6'4 0'0 6'4 ... ... 20
66 ... ... 4'3 0'0 4'3 4500 7'1 0'0 7'1 ... ... 191
68 ... ... 4'0 0'0 4'0 4510 7'6 0'0 7'6 ... ... 152
502 ... ... 3'5 0'0 3'5 4520 8'3 0'0 8'3 ... ... 152
5 ... ... 3'2 0'0 3'2 4530 9'0 0'0 9'0 ... ... 20
542 ... ... 3'0 0'0 3'0 4540 9'6 0'0 9'6 ... ... 152
655 ... ... 2'6 0'0 2'6 4550 10'4 0'0 10'4 ... ... 142
680 ... ... 2'4 0'0 2'4 4560 11'2 0'0 11'2 ... ... 10
110 ... ... 2'2 0'0 2'2 4570 12'0 0'0 12'0 ... ... 142
53 ... ... 2'0 0'0 2'0 4580 12'6 0'0 12'6 ... ... 10
754 ... ... 1'6 0'0 1'6 4590 13'4 0'0 13'4 ... ... 10
59 ... ... 1'5 0'0 1'5 4600 14'3 0'0 14'3 ... ... 10
61 ... ... 1'4 0'0 1'4 4610 15'1 0'0 15'1 ... ... 142
5 ... ... 1'2 0'0 1'2 4620 16'0 0'0 16'0 ... ... 10
69 ... ... 1'1 0'0 1'1 4630 16'7 0'0 16'7 ... ... 10
109 ... ... 1'0 0'0 1'0 4640 17'6 0'0 17'6 ... ... 10
1109 ... ... 1'0 0'0 1'0 4650 18'5 0'0 18'5 ... ... 142
1123 ... ... 0'7 0'0 0'7 4660 19'4 0'0 19'4 ... ... 10
1111 ... ... 0'6 0'0 0'6 4670 20'4 0'0 20'4 ... ... 10
1119 ... ... 0'6 0'0 0'6 4680 21'3 0'0 21'3 ... ... 142
1120 ... ... 0'5 0'0 0'5 4690 22'3 0'0 22'3 ... ... 10
1129 ... ... 0'5 0'0 0'5 4700 23'2 0'0 23'2 ... ... 10
913 ... ... 0'4 0'0 0'4 4710 24'2 0'0 24'2 ... ... 142
909 ... ... 0'4 0'0 0'4 4720 25'1 0'0 25'1 ... ... 10
1136 ... ... 0'3 0'0 0'3 4750 28'1 0'0 28'1 ... ... 142
1136 ... ... 0'2 0'0 0'2 4800 33'0 0'0 33'0 ... ... 142
1136 ... ... 0'2 0'0 0'2 4850 37'7 0'0 37'7 ... ... 10
1178 ... ... 0'2 0'0 0'2 4900 42'7 0'0 42'7 ... ... 142
1157 ... ... 0'2 0'0 0'2 4950 47'7 0'0 47'7 ... ... 142
1162 ... ... 0'2 0'0 0'2 5000 52'7 0'0 52'7 ... ... 142
781 ... ... 0'1 0'0 0'1 5050 57'6 0'0 57'6 ... ... 142
39 ... ... 0'1 0'0 0'1 5100 62'6 0'0 62'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5150 67'6 0'0 67'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5200 72'6 0'0 72'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5250 77'6 0'0 77'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5300 82'6 0'0 82'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5350 87'6 0'0 87'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5400 92'6 0'0 92'6 ... ... 10
75 ... ... 0'1 0'0 0'1 5450 97'6 0'0 97'6 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.