DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 464'2
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 244'6 0'0 244'6 2200 0'1 0'0 0'1 ... ... 518
0 ... ... 234'6 0'0 234'6 2300 0'1 0'0 0'1 ... ... 517
0 ... ... 224'6 0'0 224'6 2400 0'1 0'0 0'1 ... ... 498
0 ... ... 214'6 0'0 214'6 2500 0'2 0'0 0'2 ... ... 16
0 ... ... 204'6 0'0 204'6 2600 0'2 0'0 0'2 ... ... 514
0 ... ... 194'6 0'0 194'6 2700 0'3 0'0 0'3 ... ... 489
0 ... ... 184'6 0'0 184'6 2800 0'3 0'0 0'3 ... ... 510
0 ... ... 174'6 0'0 174'6 2900 0'4 0'0 0'4 ... ... 479
0 ... ... 164'6 0'0 164'6 3000 0'4 0'0 0'4 ... ... 489
0 ... ... 154'6 0'0 154'6 3100 0'5 0'0 0'5 ... ... 492
0 ... ... 144'6 0'0 144'6 3200 0'6 0'0 0'6 ... ... 486
0 ... ... 134'6 0'0 134'6 3300 0'7 0'0 0'7 ... ... 502
0 ... ... 124'6 0'0 124'6 3400 1'1 0'0 1'1 ... ... 498
0 ... ... 115'0 0'0 115'0 3500 1'4 0'0 1'4 ... ... 499
0 ... ... 105'3 0'0 105'3 3600 2'0 0'0 2'0 ... ... 494
0 ... ... 100'5 0'0 100'5 3650 2'2 0'0 2'2 ... ... 116
0 ... ... 96'0 0'0 96'0 3700 2'5 0'0 2'5 ... ... 497
0 ... ... 91'3 0'0 91'3 3750 3'1 0'0 3'1 ... ... 112
0 ... ... 87'0 0'0 87'0 3800 3'5 0'0 3'5 ... ... 490
0 ... ... 82'5 0'0 82'5 3850 4'3 0'0 4'3 ... ... 115
0 ... ... 78'4 0'0 78'4 3900 5'1 0'0 5'1 ... ... 13
0 ... ... 74'3 0'0 74'3 3950 6'0 0'0 6'0 ... ... 328
0 ... ... 70'4 0'0 70'4 4000 7'0 0'0 7'0 ... ... 319
109 ... ... 66'5 0'0 66'5 4050 8'1 0'0 8'1 ... ... 306
109 ... ... 63'0 0'0 63'0 4100 9'3 0'0 9'3 ... ... 294
109 ... ... 59'4 0'0 59'4 4150 10'7 0'0 10'7 ... ... 283
109 ... ... 56'1 0'0 56'1 4200 12'3 0'0 12'3 ... ... 272
109 ... ... 53'0 0'0 53'0 4250 14'1 0'0 14'1 ... ... 262
109 ... ... 49'7 0'0 49'7 4300 15'7 0'0 15'7 ... ... 253
109 ... ... 47'0 0'0 47'0 4350 17'7 0'0 17'7 ... ... 245
109 ... ... 44'2 0'0 44'2 4400 20'0 0'0 20'0 ... ... 238
109 ... ... 41'5 0'0 41'5 4450 22'3 0'0 22'3 ... ... 232
109 ... ... 39'1 0'0 39'1 4500 24'6 0'0 24'6 ... ... 227
147 ... ... 36'6 0'0 36'6 4550 27'2 0'0 27'2 ... ... 223
183 ... ... 34'4 0'0 34'4 4600 29'7 0'0 29'7 ... ... 221
206 ... ... 32'3 0'0 32'3 4650 32'5 0'0 32'5 ... ... 219
217 ... ... 30'3 0'0 30'3 4700 35'5 0'0 35'5 ... ... 218
217 ... ... 28'4 0'0 28'4 4750 38'5 0'0 38'5 ... ... 215
218 ... ... 26'6 0'0 26'6 4800 41'5 0'0 41'5 ... ... 204
218 ... ... 25'1 0'0 25'1 4850 44'7 0'0 44'7 ... ... 182
222 ... ... 23'4 0'0 23'4 4900 48'1 0'0 48'1 ... ... 151
219 ... ... 22'0 0'0 22'0 4950 51'5 0'0 51'5 ... ... 111
231 ... ... 20'5 0'0 20'5 5000 55'1 0'0 55'1 ... ... 104
220 ... ... 19'2 0'0 19'2 5050 58'5 0'0 58'5 ... ... 102
220 ... ... 18'0 0'0 18'0 5100 62'3 0'0 62'3 ... ... 100
220 ... ... 16'7 0'0 16'7 5150 66'0 0'0 66'0 ... ... 99
220 ... ... 15'7 0'0 15'7 5200 69'7 0'0 69'7 ... ... 96
222 ... ... 14'6 0'0 14'6 5250 73'6 0'0 73'6 ... ... 95
230 ... ... 13'7 0'0 13'7 5300 77'6 0'0 77'6 ... ... 96
237 ... ... 13'0 0'0 13'0 5350 81'6 0'0 81'6 ... ... 97
245 ... ... 12'1 0'0 12'1 5400 85'7 0'0 85'7 ... ... 98
253 ... ... 11'3 0'0 11'3 5450 90'0 0'0 90'0 ... ... 99
262 ... ... 10'6 0'0 10'6 5500 94'2 0'0 94'2 ... ... 100
270 ... ... 10'0 0'0 10'0 5550 98'4 0'0 98'4 ... ... 102
278 ... ... 9'3 0'0 9'3 5600 102'7 0'0 102'7 ... ... 103
287 ... ... 8'7 0'0 8'7 5650 107'2 0'0 107'2 ... ... 104
296 ... ... 8'3 0'0 8'3 5700 111'5 0'0 111'5 ... ... 0
311 ... ... 7'4 0'0 7'4 5800 120'5 0'0 120'5 ... ... 0
327 ... ... 6'5 0'0 6'5 5900 129'6 0'0 129'6 ... ... 0
380 ... ... 6'0 0'0 6'0 6000 139'0 0'0 139'0 ... ... 0
374 ... ... 5'4 0'0 5'4 6100 148'2 0'0 148'2 ... ... 0
100 ... ... 5'0 0'0 5'0 6200 157'6 0'0 157'6 ... ... 0
475 ... ... 4'4 0'0 4'4 6300 167'2 0'0 167'2 ... ... 0
428 ... ... 4'1 0'0 4'1 6400 176'7 0'0 176'7 ... ... 0
100 ... ... 3'7 0'0 3'7 6500 186'4 0'0 186'4 ... ... 0
476 ... ... 3'4 0'0 3'4 6600 196'2 0'0 196'2 ... ... 0
479 ... ... 3'2 0'0 3'2 6700 206'0 0'0 206'0 ... ... 0
428 ... ... 3'1 0'0 3'1 6800 215'6 0'0 215'6 ... ... 0
495 ... ... 2'7 0'0 2'7 6900 225'5 0'0 225'5 ... ... 0
481 ... ... 2'6 0'0 2'6 7000 235'4 0'0 235'4 ... ... 0
497 ... ... 2'4 0'0 2'4 7100 245'3 0'0 245'3 ... ... 0
506 ... ... 2'3 0'0 2'3 7200 255'3 0'0 255'3 ... ... 0
115 ... ... 2'2 0'0 2'2 7300 265'2 0'0 265'2 ... ... 0
116 ... ... 2'1 0'0 2'1 7400 275'2 0'0 275'2 ... ... 0
514 ... ... 2'0 0'0 2'0 7500 285'2 0'0 285'2 ... ... 0
512 ... ... 1'7 0'0 1'7 7600 295'2 0'0 295'2 ... ... 0
513 ... ... 1'4 0'0 1'4 8000 335'2 0'0 335'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.