DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 464'2
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 244'6 0'0 244'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 234'6 0'0 234'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 224'6 0'0 224'6 2400 0'1 0'0 0'1 ... ... 428
0 ... ... 214'6 0'0 214'6 2500 0'2 0'0 0'2 ... ... 428
0 ... ... 204'6 0'0 204'6 2600 0'2 0'0 0'2 ... ... 428
0 ... ... 194'6 0'0 194'6 2700 0'3 0'0 0'3 ... ... 428
0 ... ... 184'6 0'0 184'6 2800 0'3 0'0 0'3 ... ... 428
0 ... ... 174'6 0'0 174'6 2900 0'4 0'0 0'4 ... ... 428
0 ... ... 164'6 0'0 164'6 3000 0'4 0'0 0'4 ... ... 428
0 ... ... 154'6 0'0 154'6 3100 0'5 0'0 0'5 ... ... 428
0 ... ... 144'6 0'0 144'6 3200 0'6 0'0 0'6 ... ... 421
0 ... ... 134'6 0'0 134'6 3300 0'7 0'0 0'7 ... ... 405
0 ... ... 124'6 0'0 124'6 3400 1'1 0'0 1'1 ... ... 385
0 ... ... 115'0 0'0 115'0 3500 1'4 0'0 1'4 ... ... 359
0 ... ... 105'3 0'0 105'3 3600 2'0 0'0 2'0 ... ... 350
0 ... ... 100'5 0'0 100'5 3650 2'2 0'0 2'2 ... ... 100
0 ... ... 96'0 0'0 96'0 3700 2'5 0'0 2'5 ... ... 100
0 ... ... 91'3 0'0 91'3 3750 3'1 0'0 3'1 ... ... 363
0 ... ... 87'0 0'0 87'0 3800 3'5 0'0 3'5 ... ... 100
0 ... ... 82'5 0'0 82'5 3850 4'3 0'0 4'3 ... ... 100
0 ... ... 78'4 0'0 78'4 3900 5'1 0'0 5'1 ... ... 279
0 ... ... 74'3 0'0 74'3 3950 6'0 0'0 6'0 ... ... 285
0 ... ... 70'4 0'0 70'4 4000 7'0 0'0 7'0 ... ... 279
95 ... ... 66'5 0'0 66'5 4050 8'1 0'0 8'1 ... ... 267
95 ... ... 63'0 0'0 63'0 4100 9'3 0'0 9'3 ... ... 257
95 ... ... 59'4 0'0 59'4 4150 10'7 0'0 10'7 ... ... 247
95 ... ... 56'1 0'0 56'1 4200 12'3 0'0 12'3 ... ... 238
95 ... ... 53'0 0'0 53'0 4250 14'1 0'0 14'1 ... ... 229
95 ... ... 49'7 0'0 49'7 4300 15'7 0'0 15'7 ... ... 221
98 ... ... 47'0 0'0 47'0 4350 17'7 0'0 17'7 ... ... 220
101 ... ... 44'2 0'0 44'2 4400 20'0 0'0 20'0 ... ... 220
103 ... ... 41'5 0'0 41'5 4450 22'3 0'0 22'3 ... ... 220
105 ... ... 39'1 0'0 39'1 4500 24'6 0'0 24'6 ... ... 219
145 ... ... 36'6 0'0 36'6 4550 27'2 0'0 27'2 ... ... 218
181 ... ... 34'4 0'0 34'4 4600 29'7 0'0 29'7 ... ... 218
205 ... ... 32'3 0'0 32'3 4650 32'5 0'0 32'5 ... ... 218
216 ... ... 30'3 0'0 30'3 4700 35'5 0'0 35'5 ... ... 217
218 ... ... 28'4 0'0 28'4 4750 38'5 0'0 38'5 ... ... 216
219 ... ... 26'6 0'0 26'6 4800 41'5 0'0 41'5 ... ... 205
221 ... ... 25'1 0'0 25'1 4850 44'7 0'0 44'7 ... ... 184
223 ... ... 23'4 0'0 23'4 4900 48'1 0'0 48'1 ... ... 154
226 ... ... 22'0 0'0 22'0 4950 51'5 0'0 51'5 ... ... 115
230 ... ... 20'5 0'0 20'5 5000 55'1 0'0 55'1 ... ... 109
234 ... ... 19'2 0'0 19'2 5050 58'5 0'0 58'5 ... ... 109
238 ... ... 18'0 0'0 18'0 5100 62'3 0'0 62'3 ... ... 109
243 ... ... 16'7 0'0 16'7 5150 66'0 0'0 66'0 ... ... 109
248 ... ... 15'7 0'0 15'7 5200 69'7 0'0 69'7 ... ... 109
254 ... ... 14'6 0'0 14'6 5250 73'6 0'0 73'6 ... ... 109
260 ... ... 13'7 0'0 13'7 5300 77'6 0'0 77'6 ... ... 109
265 ... ... 13'0 0'0 13'0 5350 81'6 0'0 81'6 ... ... 109
271 ... ... 12'1 0'0 12'1 5400 85'7 0'0 85'7 ... ... 109
277 ... ... 11'3 0'0 11'3 5450 90'0 0'0 90'0 ... ... 109
283 ... ... 10'6 0'0 10'6 5500 94'2 0'0 94'2 ... ... 109
289 ... ... 10'0 0'0 10'0 5550 98'4 0'0 98'4 ... ... 109
295 ... ... 9'3 0'0 9'3 5600 102'7 0'0 102'7 ... ... 109
301 ... ... 8'7 0'0 8'7 5650 107'2 0'0 107'2 ... ... 109
307 ... ... 8'3 0'0 8'3 5700 111'5 0'0 111'5 ... ... 0
318 ... ... 7'4 0'0 7'4 5800 120'5 0'0 120'5 ... ... 0
328 ... ... 6'5 0'0 6'5 5900 129'6 0'0 129'6 ... ... 0
318 ... ... 6'0 0'0 6'0 6000 139'0 0'0 139'0 ... ... 0
353 ... ... 5'4 0'0 5'4 6100 148'2 0'0 148'2 ... ... 0
402 ... ... 5'0 0'0 5'0 6200 157'6 0'0 157'6 ... ... 0
100 ... ... 4'4 0'0 4'4 6300 167'2 0'0 167'2 ... ... 0
100 ... ... 4'1 0'0 4'1 6400 176'7 0'0 176'7 ... ... 0
381 ... ... 3'7 0'0 3'7 6500 186'4 0'0 186'4 ... ... 0
376 ... ... 3'4 0'0 3'4 6600 196'2 0'0 196'2 ... ... 0
371 ... ... 3'2 0'0 3'2 6700 206'0 0'0 206'0 ... ... 0
366 ... ... 3'1 0'0 3'1 6800 215'6 0'0 215'6 ... ... 0
100 ... ... 2'7 0'0 2'7 6900 225'5 0'0 225'5 ... ... 0
358 ... ... 2'6 0'0 2'6 7000 235'4 0'0 235'4 ... ... 0
354 ... ... 2'4 0'0 2'4 7100 245'3 0'0 245'3 ... ... 0
350 ... ... 2'3 0'0 2'3 7200 255'3 0'0 255'3 ... ... 0
347 ... ... 2'2 0'0 2'2 7300 265'2 0'0 265'2 ... ... 0
349 ... ... 2'1 0'0 2'1 7400 275'2 0'0 275'2 ... ... 0
355 ... ... 2'0 0'0 2'0 7500 285'2 0'0 285'2 ... ... 0
362 ... ... 1'7 0'0 1'7 7600 295'2 0'0 295'2 ... ... 0
100 ... ... 1'4 0'0 1'4 8000 335'2 0'0 335'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.