DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.46
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 6,860 0 6,860 5600 2.50 0 2.50 ... ... 0
0 ... ... 6,660 0 6,660 5800 2.50 0 2.50 ... ... 0
0 ... ... 6,460 0 6,460 6000 2.50 0 2.50 ... ... 0
0 ... ... 6,260 0 6,260 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,060 0 6,060 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,860 0 5,860 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,660 0 5,660 6800 5 0 5 ... ... 0
0 ... ... 5,460 0 5,460 7000 7.50 0 7.50 ... ... 0
0 ... ... 5,260 0 5,260 7200 7.50 0 7.50 ... ... 0
0 ... ... 5,060 0 5,060 7400 10 0 10 ... ... 0
0 ... ... 4,860 0 4,860 7600 15 0 15 ... ... 0
0 ... ... 4,660 0 4,660 7800 17.50 0 17.50 ... ... 0
0 ... ... 4,460 0 4,460 8000 22.50 0 22.50 ... ... 0
0 ... ... 4,260 0 4,260 8200 30 0 30 ... ... 0
0 ... ... 4,060 0 4,060 8400 35 0 35 ... ... 0
0 ... ... 3,865 0 3,865 8600 45 0 45 ... ... 0
0 ... ... 3,672.50 0 3,672.50 8800 55 0 55 ... ... 0
0 ... ... 3,482.50 0 3,482.50 9000 67.50 0 67.50 ... ... 0
0 ... ... 3,295 0 3,295 9200 80 0 80 ... ... 0
0 ... ... 3,110 0 3,110 9400 97.50 0 97.50 ... ... 0
0 ... ... 2,930 0 2,930 9600 115 0 115 ... ... 0
0 ... ... 2,752.50 0 2,752.50 9800 137.50 0 137.50 ... ... 0
0 ... ... 2,577.50 0 2,577.50 10000 162.50 0 162.50 ... ... 0
0 ... ... 2,410 0 2,410 10200 190 0 190 ... ... 0
0 ... ... 2,245 0 2,245 10400 222.50 0 222.50 ... ... 0
0 ... ... 2,085 0 2,085 10600 260 0 260 ... ... 0
0 ... ... 1,930 0 1,930 10800 302.50 0 302.50 ... ... 0
0 ... ... 1,780 0 1,780 11000 350 0 350 ... ... 0
0 ... ... 1,637.50 0 1,637.50 11200 405 0 405 ... ... 0
0 ... ... 1,502.50 0 1,502.50 11400 462.50 0 462.50 ... ... 0
0 ... ... 1,372.50 0 1,372.50 11600 530 0 530 ... ... 0
0 ... ... 1,250 0 1,250 11800 602.50 0 602.50 ... ... 0
0 ... ... 1,135 0 1,135 12000 685 0 685 ... ... 0
0 ... ... 1,027.50 0 1,027.50 12200 772.50 0 772.50 ... ... 0
0 ... ... 925 0 925 12400 867.50 0 867.50 ... ... 0
0 ... ... 832.50 0 832.50 12600 970 0 970 ... ... 0
0 ... ... 747.50 0 747.50 12800 1,080 0 1,080 ... ... 0
0 ... ... 667.50 0 667.50 13000 1,195 0 1,195 ... ... 0
0 ... ... 595 0 595 13200 1,317.50 0 1,317.50 ... ... 0
0 ... ... 527.50 0 527.50 13400 1,447.50 0 1,447.50 ... ... 0
0 ... ... 467.50 0 467.50 13600 1,582.50 0 1,582.50 ... ... 0
0 ... ... 412.50 0 412.50 13800 1,725 0 1,725 ... ... 0
0 ... ... 362.50 0 362.50 14000 1,872.50 0 1,872.50 ... ... 0
0 ... ... 320 0 320 14200 2,025 0 2,025 ... ... 0
0 ... ... 280 0 280 14400 2,182.50 0 2,182.50 ... ... 0
0 ... ... 247.50 0 247.50 14600 2,345 0 2,345 ... ... 0
0 ... ... 215 0 215 14800 2,512.50 0 2,512.50 ... ... 0
0 ... ... 187.50 0 187.50 15000 2,682.50 0 2,682.50 ... ... 0
0 ... ... 162.50 0 162.50 15200 2,855 0 2,855 ... ... 0
0 ... ... 142.50 0 142.50 15400 3,032.50 0 3,032.50 ... ... 0
0 ... ... 122.50 0 122.50 15600 3,212.50 0 3,212.50 ... ... 0
0 ... ... 107.50 0 107.50 15800 3,395 0 3,395 ... ... 0
0 ... ... 92.50 0 92.50 16000 3,580 0 3,580 ... ... 0
0 ... ... 80 0 80 16200 3,770 0 3,770 ... ... 0
0 ... ... 67.50 0 67.50 16400 3,960 0 3,960 ... ... 0
0 ... ... 57.50 0 57.50 16600 4,152.50 0 4,152.50 ... ... 0
0 ... ... 50 0 50 16800 4,345 0 4,345 ... ... 0
0 ... ... 42.50 0 42.50 17000 4,542.50 0 4,542.50 ... ... 0
0 ... ... 35 0 35 17200 4,740 0 4,740 ... ... 0
0 ... ... 30 0 30 17400 4,940 0 4,940 ... ... 0
0 ... ... 25 0 25 17600 5,140 0 5,140 ... ... 0
0 ... ... 22.50 0 22.50 17800 5,340 0 5,340 ... ... 0
0 ... ... 20 0 20 18000 5,540 0 5,540 ... ... 0
0 ... ... 15 0 15 18200 5,740 0 5,740 ... ... 0
0 ... ... 12.50 0 12.50 18400 5,940 0 5,940 ... ... 0
0 ... ... 12.50 0 12.50 18600 6,140 0 6,140 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.