DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.50
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 5,700 0 5,700 5800 5 0 5 ... ... 0
0 ... ... 5,500 0 5,500 6000 7.50 0 7.50 ... ... 0
0 ... ... 5,300 0 5,300 6200 10 0 10 ... ... 0
0 ... ... 5,100 0 5,100 6400 12.50 0 12.50 ... ... 0
0 ... ... 4,900 0 4,900 6600 15 0 15 ... ... 0
0 ... ... 4,700 0 4,700 6800 20 0 20 ... ... 0
0 ... ... 4,500 0 4,500 7000 25 0 25 ... ... 0
0 ... ... 4,300 0 4,300 7200 32.50 0 32.50 ... ... 0
0 ... ... 4,100 0 4,100 7400 40 0 40 ... ... 0
0 ... ... 3,905 0 3,905 7600 50 0 50 ... ... 0
0 ... ... 3,712.50 0 3,712.50 7800 60 0 60 ... ... 0
0 ... ... 3,522.50 0 3,522.50 8000 72.50 0 72.50 ... ... 0
0 ... ... 3,337.50 0 3,337.50 8200 90 0 90 ... ... 0
0 ... ... 3,155 0 3,155 8400 107.50 0 107.50 ... ... 0
0 ... ... 2,975 0 2,975 8600 127.50 0 127.50 ... ... 0
0 ... ... 2,800 0 2,800 8800 150 0 150 ... ... 0
0 ... ... 2,627.50 0 2,627.50 9000 177.50 0 177.50 ... ... 0
0 ... ... 2,460 0 2,460 9200 207.50 0 207.50 ... ... 0
0 ... ... 2,297.50 0 2,297.50 9400 242.50 0 242.50 ... ... 0
0 ... ... 2,140 0 2,140 9600 280 0 280 ... ... 0
0 ... ... 1,985 0 1,985 9800 322.50 0 322.50 ... ... 0
0 ... ... 1,837.50 0 1,837.50 10000 370 0 370 ... ... 0
0 ... ... 1,695 0 1,695 10200 425 0 425 ... ... 0
0 ... ... 1,557.50 0 1,557.50 10400 482.50 0 482.50 ... ... 0
0 ... ... 1,425 0 1,425 10600 547.50 0 547.50 ... ... 0
0 ... ... 1,300 0 1,300 10800 617.50 0 617.50 ... ... 0
0 ... ... 1,182.50 0 1,182.50 11000 695 0 695 ... ... 0
0 ... ... 1,070 0 1,070 11200 777.50 0 777.50 ... ... 0
0 ... ... 967.50 0 967.50 11400 870 0 870 ... ... 0
0 ... ... 870 0 870 11600 967.50 0 967.50 ... ... 0
0 ... ... 780 0 780 11800 1,072.50 0 1,072.50 ... ... 0
0 ... ... 695 0 695 12000 1,182.50 0 1,182.50 ... ... 0
0 ... ... 620 0 620 12200 1,302.50 0 1,302.50 ... ... 0
0 ... ... 550 0 550 12400 1,427.50 0 1,427.50 ... ... 0
0 ... ... 487.50 0 487.50 12600 1,560 0 1,560 ... ... 0
0 ... ... 430 0 430 12800 1,700 0 1,700 ... ... 0
0 ... ... 380 0 380 13000 1,845 0 1,845 ... ... 0
0 ... ... 335 0 335 13200 1,997.50 0 1,997.50 ... ... 0
0 ... ... 295 0 295 13400 2,152.50 0 2,152.50 ... ... 0
0 ... ... 260 0 260 13600 2,315 0 2,315 ... ... 0
0 ... ... 227.50 0 227.50 13800 2,480 0 2,480 ... ... 0
0 ... ... 200 0 200 14000 2,650 0 2,650 ... ... 0
0 ... ... 175 0 175 14200 2,822.50 0 2,822.50 ... ... 0
0 ... ... 152.50 0 152.50 14400 2,997.50 0 2,997.50 ... ... 0
0 ... ... 132.50 0 132.50 14600 3,177.50 0 3,177.50 ... ... 0
0 ... ... 115 0 115 14800 3,360 0 3,360 ... ... 0
0 ... ... 100 0 100 15000 3,542.50 0 3,542.50 ... ... 0
0 ... ... 87.50 0 87.50 15200 3,730 0 3,730 ... ... 0
0 ... ... 75 0 75 15400 3,920 0 3,920 ... ... 0
0 ... ... 65 0 65 15600 4,112.50 0 4,112.50 ... ... 0
0 ... ... 55 0 55 15800 4,305 0 4,305 ... ... 0
0 ... ... 47.50 0 47.50 16000 4,502.50 0 4,502.50 ... ... 0
0 ... ... 40 0 40 16200 4,700 0 4,700 ... ... 0
0 ... ... 35 0 35 16400 4,900 0 4,900 ... ... 0
0 ... ... 30 0 30 16600 5,100 0 5,100 ... ... 0
0 ... ... 25 0 25 16800 5,300 0 5,300 ... ... 0
0 ... ... 22.50 0 22.50 17000 5,500 0 5,500 ... ... 0
0 ... ... 20 0 20 17200 5,700 0 5,700 ... ... 0
0 ... ... 15 0 15 17400 5,900 0 5,900 ... ... 0
0 ... ... 12.50 0 12.50 17600 6,100 0 6,100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.