DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
135.375 ... ... 1.3475 0 1.3475 3300 0.0013 0 0.0013 ... ... 0.125
125.375 ... ... 1.2475 0 1.2475 3400 0.0013 0 0.0013 ... ... 0.125
115.375 ... ... 1.1475 0 1.1475 3500 0.0013 0 0.0013 ... ... 0.125
105.375 ... ... 1.0475 0 1.0475 3600 0.0013 0 0.0013 ... ... 0.125
100.25 ... ... 0.9975 0 0.9975 3650 0.0013 0 0.0013 ... ... 0.125
95.375 ... ... 0.9475 0 0.9475 3700 0.0013 0 0.0013 ... ... 0.125
90.375 ... ... 0.8975 0 0.8975 3750 0.0013 0 0.0013 ... ... 0.125
85.375 ... ... 0.8475 0 0.8475 3800 0.0013 0 0.0013 ... ... 0.125
80.375 ... ... 0.7975 0 0.7975 3850 0.0013 0 0.0013 ... ... 0.125
75.375 ... ... 0.7475 0 0.7475 3900 0.0013 0 0.0013 ... ... 0.125
70.375 ... ... 0.6975 0 0.6975 3950 0.0013 0 0.0013 ... ... 0.125
65.375 ... ... 0.6475 0 0.6475 4000 0.0013 0 0.0013 ... ... 0.125
60.5 ... ... 0.5975 0 0.5975 4050 0.0013 0 0.0013 ... ... 0.125
55.5 ... ... 0.5475 0 0.5475 4100 0.0013 0 0.0013 ... ... 0.125
50.5 ... ... 0.4988 0 0.4988 4150 0.0013 0 0.0013 ... ... 0.125
45.5 ... ... 0.4488 0 0.4488 4200 0.0013 0 0.0013 ... ... 0.25
40.5 ... ... 0.3988 0 0.3988 4250 0.0013 0 0.0013 ... ... 0.25
35.5 ... ... 0.3488 0 0.3488 4300 0.0013 0 0.0013 ... ... 0.25
30.625 ... ... 0.2988 0 0.2988 4350 0.0013 0 0.0013 ... ... 0.25
28.5 ... ... 0.2788 0 0.2788 4370 0.0013 0 0.0013 ... ... 0.25
27.5 ... ... 0.2688 0 0.2688 4380 0.0013 0 0.0013 ... ... 0.25
26.5 ... ... 0.2588 0 0.2588 4390 0.0013 0 0.0013 ... ... 0.25
25.625 ... ... 0.2488 0 0.2488 4400 0.0013 0 0.0013 ... ... 0.25
24.5 ... ... 0.2388 0 0.2388 4410 0.0013 0 0.0013 ... ... 0.375
23.5 ... ... 0.2288 0 0.2288 4420 0.0013 0 0.0013 ... ... 0.375
22.5 ... ... 0.2188 0 0.2188 4430 0.0013 0 0.0013 ... ... 0.375
21.5 ... ... 0.2088 0 0.2088 4440 0.0013 0 0.0013 ... ... 0.375
20.75 ... ... 0.1988 0 0.1988 4450 0.0025 0 0.0025 ... ... 0.375
19.625 ... ... 0.1900 0 0.1900 4460 0.0025 0 0.0025 ... ... 0.375
18.625 ... ... 0.1800 0 0.1800 4470 0.0025 0 0.0025 ... ... 0.5
17.625 ... ... 0.1700 0 0.1700 4480 0.0025 0 0.0025 ... ... 0.5
16.75 ... ... 0.1600 0 0.1600 4490 0.0025 0 0.0025 ... ... 0.5
15.875 ... ... 0.1500 0 0.1500 4500 0.0025 0 0.0025 ... ... 0.625
14.875 ... ... 0.1413 0 0.1413 4510 0.0038 0 0.0038 ... ... 0.625
13.875 ... ... 0.1313 0 0.1313 4520 0.0050 0 0.0050 ... ... 0.75
13 ... ... 0.1225 0 0.1225 4530 0.0050 0 0.0050 ... ... 0.875
12.125 ... ... 0.1138 0 0.1138 4540 0.0063 0 0.0063 ... ... 1
11.375 ... ... 0.1050 0 0.1050 4550 0.0075 0 0.0075 ... ... 1.375
10.375 ... ... 0.0963 0 0.0963 4560 0.0088 0 0.0088 ... ... 1.5
9.625 ... ... 0.0888 0 0.0888 4570 0.0113 0 0.0113 ... ... 1.75
8.875 ... ... 0.0800 0 0.0800 4580 0.0125 0 0.0125 ... ... 2
8.125 ... ... 0.0725 0 0.0725 4590 0.0150 0 0.0150 ... ... 2.375
7.5 ... ... 0.0650 0 0.0650 4600 0.0188 0 0.0188 ... ... 2.875
6.75 ... ... 0.0588 0 0.0588 4610 0.0213 0 0.0213 ... ... 3.125
6.125 ... ... 0.0525 0 0.0525 4620 0.0250 0 0.0250 ... ... 3.625
5.5 ... ... 0.0463 0 0.0463 4630 0.0288 0 0.0288 ... ... 4
5 ... ... 0.0413 0 0.0413 4640 0.0338 0 0.0338 ... ... 4.625
4.625 ... ... 0.0350 0 0.0350 4650 0.0375 0 0.0375 ... ... 5.25
4 ... ... 0.0313 0 0.0313 4660 0.0438 0 0.0438 ... ... 5.75
3.5 ... ... 0.0275 0 0.0275 4670 0.0500 0 0.0500 ... ... 6.375
3.125 ... ... 0.0238 0 0.0238 4680 0.0563 0 0.0563 ... ... 7
2.75 ... ... 0.0200 0 0.0200 4690 0.0625 0 0.0625 ... ... 7.75
2.625 ... ... 0.0175 0 0.0175 4700 0.0700 0 0.0700 ... ... 8.625
2.125 ... ... 0.0150 0 0.0150 4710 0.0775 0 0.0775 ... ... 9.25
1.875 ... ... 0.0125 0 0.0125 4720 0.0850 0 0.0850 ... ... 10
1.625 ... ... 0.0113 0 0.0113 4730 0.0938 0 0.0938 ... ... 10.875
1.5 ... ... 0.0100 0 0.0100 4740 0.1013 0 0.1013 ... ... 11.625
1.375 ... ... 0.0088 0 0.0088 4750 0.1100 0 0.1100 ... ... 12.625
1 ... ... 0.0075 0 0.0075 4760 0.1188 0 0.1188 ... ... 13.375
0.875 ... ... 0.0063 0 0.0063 4770 0.1288 0 0.1288 ... ... 14.25
0.75 ... ... 0.0050 0 0.0050 4780 0.1375 0 0.1375 ... ... 15.25
0.625 ... ... 0.0050 0 0.0050 4790 0.1475 0 0.1475 ... ... 16.125
0.625 ... ... 0.0038 0 0.0038 4800 0.1563 0 0.1563 ... ... 17.25
0.5 ... ... 0.0038 0 0.0038 4810 0.1663 0 0.1663 ... ... 18
0.5 ... ... 0.0038 0 0.0038 4820 0.1763 0 0.1763 ... ... 19
0.5 ... ... 0.0025 0 0.0025 4830 0.1850 0 0.1850 ... ... 20
0.5 ... ... 0.0025 0 0.0025 4840 0.1950 0 0.1950 ... ... 20.875
0.375 ... ... 0.0025 0 0.0025 4850 0.2050 0 0.2050 ... ... 22
0.375 ... ... 0.0025 0 0.0025 4860 0.2138 0 0.2138 ... ... 22.875
0.375 ... ... 0.0013 0 0.0013 4870 0.2238 0 0.2238 ... ... 23.875
0.375 ... ... 0.0013 0 0.0013 4880 0.2338 0 0.2338 ... ... 24.875
0.375 ... ... 0.0013 0 0.0013 4890 0.2438 0 0.2438 ... ... 26
0.375 ... ... 0.0013 0 0.0013 4900 0.2538 0 0.2538 ... ... 27
0.375 ... ... 0.0013 0 0.0013 4910 0.2638 0 0.2638 ... ... 28
0.375 ... ... 0.0013 0 0.0013 4920 0.2738 0 0.2738 ... ... 28.875
0.25 ... ... 0.0013 0 0.0013 4950 0.3038 0 0.3038 ... ... 31.875
0.25 ... ... 0.0013 0 0.0013 5000 0.3538 0 0.3538 ... ... 36.875
0.25 ... ... 0.0013 0 0.0013 5050 0.4038 0 0.4038 ... ... 41.875
0.25 ... ... 0.0013 0 0.0013 5100 0.4538 0 0.4538 ... ... 46.875
0.25 ... ... 0.0013 0 0.0013 5150 0.5038 0 0.5038 ... ... 51.875
0.25 ... ... 0.0013 0 0.0013 5200 0.5525 0 0.5525 ... ... 56.75
0.125 ... ... 0.0013 0 0.0013 5250 0.6025 0 0.6025 ... ... 61.75
0.125 ... ... 0.0013 0 0.0013 5300 0.6525 0 0.6525 ... ... 66.75
0.125 ... ... 0.0013 0 0.0013 5350 0.7025 0 0.7025 ... ... 71.75
0.125 ... ... 0.0013 0 0.0013 5400 0.7525 0 0.7525 ... ... 76.75
0.125 ... ... 0.0013 0 0.0013 5450 0.8025 0 0.8025 ... ... 81.75
0.125 ... ... 0.0013 0 0.0013 5500 0.8525 0 0.8525 ... ... 86.75
0.125 ... ... 0.0013 0 0.0013 5550 0.9025 0 0.9025 ... ... 91.625
0.125 ... ... 0.0013 0 0.0013 5600 0.9525 0 0.9525 ... ... 96.75
0.125 ... ... 0.0013 0 0.0013 5650 1.0025 0 1.0025 ... ... 101.625
0.125 ... ... 0.0013 0 0.0013 5700 1.0525 0 1.0525 ... ... 106.75
0.125 ... ... 0.0013 0 0.0013 5800 1.1525 0 1.1525 ... ... 116.75

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.