DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5250
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.126812 ... ... 1.2225 0.0025 1.2250 3300 0.0013 0 0.0013 ... ... 0.035946
0.128709 ... ... 1.1225 0.0025 1.1250 3400 0.0013 0 0.0013 ... ... 0.038718
0.130579 ... ... 1.0225 0.0025 1.0250 3500 0.0013 0 0.0013 ... ... 0.041908
0.132423 ... ... 0.9225 0.0025 0.9250 3600 0.0013 0 0.0013 ... ... 0.045625
0.133336 ... ... 0.8725 0.0025 0.8750 3650 0.0013 0 0.0013 ... ... 0.047731
0.134243 ... ... 0.8225 0.0025 0.8250 3700 0.0013 0 0.0013 ... ... 0.050035
0.135143 ... ... 0.7725 0.0025 0.7750 3750 0.0013 0 0.0013 ... ... 0.052565
0.136038 ... ... 0.7225 0.0025 0.7250 3800 0.0013 0 0.0013 ... ... 0.05537
0.136927 ... ... 0.6725 0.0025 0.6750 3850 0.0013 0 0.0013 ... ... 0.058494
0.137811 ... ... 0.6225 0.0025 0.6250 3900 0.0013 0 0.0013 ... ... 0.062
0.138689 ... ... 0.5725 0.0025 0.5750 3950 0.0013 0 0.0013 ... ... 0.065977
0.139562 ... ... 0.5225 0.0025 0.5250 4000 0.0013 0 0.0013 ... ... 0.070529
0.168964 ... ... 0.4738 0.0025 0.4763 4050 0.0025 0 0.0025 ... ... 0.11784
0.199853 ... ... 0.4250 0.0025 0.4275 4100 0.0038 -0.0013 0.0050 ... ... 0.161335
0.233067 ... ... 0.3763 0.0025 0.3788 4150 0.0050 -0.0013 0.0063 ... ... 0.20457
0.2912 ... ... 0.3288 0.0025 0.3313 4200 0.0075 0 0.0075 ... ... 0.273466
0.350467 ... ... 0.2813 0.0025 0.2838 4250 0.0100 0 0.0100 ... ... 0.340398
0.428355 ... ... 0.2363 0.0013 0.2375 4300 0.0138 -0.0013 0.0150 ... ... 0.424467
0.538566 ... ... 0.1938 0.0013 0.1950 4350 0.0213 -0.0013 0.0225 ... ... 0.538707
0.644975 ... ... 0.1550 0 0.1550 4400 0.0313 -0.0013 0.0325 ... ... 0.646493
0.73793 ... ... 0.1200 0 0.1200 4450 0.0463 -0.0025 0.0488 ... ... 0.739015
0.792847 ... ... 0.0913 0 0.0913 4500 0.0663 -0.0025 0.0688 ... ... 0.792819
0.79741 0.0638 0.0638 0.0675 0 0.0675 4550 0.0913 -0.0038 0.0950 0.0938 0.0938 0.797242
0.753206 ... ... 0.0488 -0.0013 0.0475 4600 0.1225 -0.0025 0.1250 ... ... 0.753952
0.674467 ... ... 0.0338 0 0.0338 4650 0.1588 -0.0025 0.1613 ... ... 0.677677
0.578048 0.0238 0.0238 0.0238 0 0.0238 4700 0.1975 -0.0025 0.2000 ... ... 0.57792
0.47475 ... ... 0.0163 0 0.0163 4750 0.2400 -0.0025 0.2425 ... ... 0.478232
0.398299 ... ... 0.0125 0 0.0125 4800 0.2850 -0.0025 0.2875 ... ... 0.390613
0.316643 ... ... 0.0088 0 0.0088 4850 0.3325 -0.0025 0.3350 ... ... 0.333763
0.25038 ... ... 0.0063 0 0.0063 4900 0.3800 -0.0025 0.3825 ... ... 0.277562
0.235531 ... ... 0.0050 0.0013 0.0063 4950 0.4288 -0.0025 0.4313 ... ... 0.245163
0.197019 ... ... 0.0038 0.0013 0.0050 5000 0.4775 -0.0025 0.4800 ... ... 0.214839
0.187078 ... ... 0.0038 0.0013 0.0050 5050 0.5275 -0.0013 0.5288 ... ... 0.211008
0.150621 ... ... 0.0038 0 0.0038 5100 0.5763 -0.0025 0.5788 ... ... 0.18442
0.143943 ... ... 0.0038 0 0.0038 5150 0.6263 -0.0025 0.6288 ... ... 0.183304
0.107173 ... ... 0.0025 0 0.0025 5200 0.6763 -0.0025 0.6788 ... ... 0.182448
0.102886 ... ... 0.0025 0 0.0025 5250 0.7250 -0.0025 0.7275 ... ... 0.159893
0.099034 ... ... 0.0025 0 0.0025 5300 0.7750 -0.0025 0.7775 ... ... 0.160655
0.095561 ... ... 0.0025 0 0.0025 5350 0.8250 -0.0025 0.8275 ... ... 0.161414
0.092405 ... ... 0.0013 0.0013 0.0025 5400 0.8750 -0.0025 0.8775 ... ... 0.162169
0.056118 ... ... 0.0013 0 0.0013 5450 0.9250 -0.0025 0.9275 ... ... 0.16292
0.054364 ... ... 0.0013 0 0.0013 5500 0.9750 -0.0025 0.9775 ... ... 0.163669
0.052747 ... ... 0.0013 0 0.0013 5550 1.0250 -0.0025 1.0275 ... ... 0.164414
0.051257 ... ... 0.0013 0 0.0013 5600 1.0750 -0.0025 1.0775 ... ... 0.165156
0.049881 ... ... 0.0013 0 0.0013 5650 1.1250 -0.0025 1.1275 ... ... 0.165894
0.0486 ... ... 0.0013 0 0.0013 5700 1.1750 -0.0025 1.1775 ... ... 0.16663
0.046294 ... ... 0.0013 0 0.0013 5800 1.2750 -0.0025 1.2775 ... ... 0.168091

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.