DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5650
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
127.125 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 0.125
117.125 ... ... 1.1425 0 1.1425 3400 0.0013 0 0.0013 ... ... 0.125
112.125 ... ... 1.0925 0 1.0925 3450 0.0013 0 0.0013 ... ... 0.125
107.125 ... ... 1.0425 0 1.0425 3500 0.0013 0 0.0013 ... ... 0.125
102.125 ... ... 0.9925 0 0.9925 3550 0.0013 0 0.0013 ... ... 0.125
97.125 ... ... 0.9425 0 0.9425 3600 0.0013 0 0.0013 ... ... 0.125
92.125 ... ... 0.8925 0 0.8925 3650 0.0013 0 0.0013 ... ... 0.125
87.125 ... ... 0.8425 0 0.8425 3700 0.0013 0 0.0013 ... ... 0.125
82.125 ... ... 0.7925 0 0.7925 3750 0.0013 0 0.0013 ... ... 0.125
77.125 ... ... 0.7425 0 0.7425 3800 0.0013 0 0.0013 ... ... 0.125
71.75 ... ... 0.6925 0 0.6925 3850 0.0013 0 0.0013 ... ... 0.125
66.75 ... ... 0.6425 0 0.6425 3900 0.0013 0 0.0013 ... ... 0.125
61.75 ... ... 0.5925 0 0.5925 3950 0.0013 0 0.0013 ... ... 0.125
56.75 ... ... 0.5425 0 0.5425 4000 0.0013 0 0.0013 ... ... 0.125
51.75 ... ... 0.4938 0 0.4938 4050 0.0013 0 0.0013 ... ... 0.125
46.75 ... ... 0.4438 0 0.4438 4100 0.0013 0 0.0013 ... ... 0.125
41.75 ... ... 0.3938 0 0.3938 4150 0.0013 0 0.0013 ... ... 0.125
36.875 ... ... 0.3438 0 0.3438 4200 0.0013 0 0.0013 ... ... 0.25
31.875 ... ... 0.2938 0 0.2938 4250 0.0013 0 0.0013 ... ... 0.25
26.875 ... ... 0.2438 0 0.2438 4300 0.0013 0 0.0013 ... ... 0.25
25 ... ... ... ... ... 4320 ... ... ... ... ... 0.375
23.875 ... ... 0.2138 0 0.2138 4330 0.0025 0 0.0025 ... ... 0.375
23 ... ... 0.2038 0 0.2038 4340 0.0025 0 0.0025 ... ... 0.375
22.125 ... ... 0.1950 0 0.1950 4350 0.0025 0 0.0025 ... ... 0.375
21 ... ... 0.1850 0 0.1850 4360 0.0025 0 0.0025 ... ... 0.375
20.125 ... ... 0.1750 0 0.1750 4370 0.0025 0 0.0025 ... ... 0.375
19 ... ... 0.1663 0 0.1663 4380 0.0038 0 0.0038 ... ... 0.5
18.25 ... ... 0.1563 0 0.1563 4390 0.0038 0 0.0038 ... ... 0.5
17.125 ... ... 0.1475 0 0.1475 4400 0.0050 0 0.0050 ... ... 0.5
16.125 ... ... 0.1388 0 0.1388 4410 0.0063 0 0.0063 ... ... 0.625
15.25 ... ... 0.1288 0 0.1288 4420 0.0075 0 0.0075 ... ... 0.625
14.25 ... ... 0.1200 0 0.1200 4430 0.0075 0 0.0075 ... ... 0.75
13.5 ... ... 0.1113 0 0.1113 4440 0.0088 0 0.0088 ... ... 0.875
12.5 ... ... 0.1025 0 0.1025 4450 0.0100 0 0.0100 ... ... 1.125
11.75 ... ... 0.0950 0 0.0950 4460 0.0125 0 0.0125 ... ... 1.125
10.75 ... ... 0.0863 0 0.0863 4470 0.0138 0 0.0138 ... ... 1.375
10.125 ... ... 0.0788 0 0.0788 4480 0.0163 0 0.0163 ... ... 1.5
9.125 ... ... 0.0713 0 0.0713 4490 0.0188 0 0.0188 ... ... 1.75
8.375 ... ... 0.0650 0 0.0650 4500 0.0225 0 0.0225 ... ... 2
7.625 ... ... 0.0588 0 0.0588 4510 0.0263 0 0.0263 ... ... 2.25
7.125 ... ... 0.0525 0 0.0525 4520 0.0300 0 0.0300 ... ... 2.625
6.25 ... ... 0.0475 0 0.0475 4530 0.0350 0 0.0350 ... ... 3
5.75 ... ... 0.0413 0 0.0413 4540 0.0388 0 0.0388 ... ... 3.375
5 ... ... 0.0375 0 0.0375 4550 0.0450 0 0.0450 ... ... 3.75
4.5 ... ... 0.0325 0 0.0325 4560 0.0500 0 0.0500 ... ... 4.25
4 ... ... 0.0288 0 0.0288 4570 0.0563 0 0.0563 ... ... 4.75
3.625 ... ... 0.0250 0 0.0250 4580 0.0625 0 0.0625 ... ... 5.375
3.25 ... ... 0.0213 0 0.0213 4590 0.0688 0 0.0688 ... ... 6.125
2.5 ... ... 0.0188 0 0.0188 4600 0.0763 0 0.0763 ... ... 6.75
2.5 ... ... 0.0163 0 0.0163 4610 0.0838 0 0.0838 ... ... 7.5
2.25 ... ... 0.0138 0 0.0138 4620 0.0913 0 0.0913 ... ... 8.125
2 ... ... 0.0125 0 0.0125 4630 0.0988 0 0.0988 ... ... 8.875
1.75 ... ... 0.0100 0 0.0100 4640 0.1075 0 0.1075 ... ... 9.75
1.5 ... ... 0.0088 0 0.0088 4650 0.1163 0 0.1163 ... ... 10.375
1.375 ... ... 0.0075 0 0.0075 4660 0.1250 0 0.1250 ... ... 11.25
1.125 ... ... 0.0063 0 0.0063 4670 0.1338 0 0.1338 ... ... 12.125
1 ... ... 0.0063 0 0.0063 4680 0.1438 0 0.1438 ... ... 13
0.875 ... ... 0.0050 0 0.0050 4690 0.1525 0 0.1525 ... ... 14
0.875 ... ... 0.0050 0 0.0050 4700 0.1625 0 0.1625 ... ... 15
0.75 ... ... 0.0050 0 0.0050 4710 0.1713 0 0.1713 ... ... 15.75
0.75 ... ... 0.0038 0 0.0038 4720 0.1813 0 0.1813 ... ... 16.75
0.625 ... ... 0.0038 0 0.0038 4730 0.1913 0 0.1913 ... ... 17.75
0.625 ... ... 0.0038 0 0.0038 4740 0.2013 0 0.2013 ... ... 18.625
0.625 ... ... 0.0038 0 0.0038 4750 0.2113 0 0.2113 ... ... 19.625
0.5 ... ... 0.0038 0 0.0038 4760 0.2200 0 0.2200 ... ... 20.625
0.5 ... ... 0.0038 0 0.0038 4770 0.2300 0 0.2300 ... ... 21.625
0.5 ... ... 0.0025 0 0.0025 4800 0.2600 0 0.2600 ... ... 24.5
0.375 ... ... 0.0025 0 0.0025 4850 0.3088 0 0.3088 ... ... 29.5
0.375 ... ... 0.0025 0 0.0025 4900 0.3588 0 0.3588 ... ... 34.375
0.25 ... ... 0.0013 0 0.0013 4950 0.4088 0 0.4088 ... ... 39.375
0.25 ... ... 0.0013 0 0.0013 5000 0.4588 0 0.4588 ... ... 44.375
0.25 ... ... 0.0013 0 0.0013 5050 0.5088 0 0.5088 ... ... 49.25
0.25 ... ... 0.0013 0 0.0013 5100 0.5575 0 0.5575 ... ... 54.25
0.25 ... ... 0.0013 0 0.0013 5150 0.6075 0 0.6075 ... ... 59.25
0.125 ... ... 0.0013 0 0.0013 5200 0.6575 0 0.6575 ... ... 64.25
0.125 ... ... 0.0013 0 0.0013 5250 0.7075 0 0.7075 ... ... 69.25
0.125 ... ... 0.0013 0 0.0013 5300 0.7575 0 0.7575 ... ... 74.25
0.125 ... ... 0.0013 0 0.0013 5350 0.8075 0 0.8075 ... ... 79.25
0.125 ... ... 0.0013 0 0.0013 5400 0.8575 0 0.8575 ... ... 84.25
0.125 ... ... 0.0013 0 0.0013 5450 0.9075 0 0.9075 ... ... 89.25
0.125 ... ... 0.0013 0 0.0013 5500 0.9575 0 0.9575 ... ... 94.25
0.125 ... ... 0.0013 0 0.0013 5550 1.0075 0 1.0075 ... ... 99.25
0.125 ... ... 0.0013 0 0.0013 5600 1.0575 0 1.0575 ... ... 104.25
0.125 ... ... 0.0013 0 0.0013 5650 1.1075 0 1.1075 ... ... 109.25
0.125 ... ... 0.0013 0 0.0013 5700 1.1575 0 1.1575 ... ... 114.625
0.125 ... ... 0.0013 0 0.0013 5800 1.2575 0 1.2575 ... ... 124.625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.