DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5650
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
243 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 2474
243 ... ... 1.1425 0 1.1425 3400 0.0013 0 0.0013 ... ... 2402
243 ... ... 1.0925 0 1.0925 3450 0.0013 0 0.0013 ... ... 2359
243 ... ... 1.0425 0 1.0425 3500 0.0013 0 0.0013 ... ... 2313
243 ... ... 0.9925 0 0.9925 3550 0.0013 0 0.0013 ... ... 2245
243 ... ... 0.9425 0 0.9425 3600 0.0013 0 0.0013 ... ... 2161
243 ... ... 0.8925 0 0.8925 3650 0.0013 0 0.0013 ... ... 2075
243 ... ... 0.8425 0 0.8425 3700 0.0013 0 0.0013 ... ... 1985
243 ... ... 0.7925 0 0.7925 3750 0.0013 0 0.0013 ... ... 1207
243 ... ... 0.7425 0 0.7425 3800 0.0013 0 0.0013 ... ... 1177
243 ... ... 0.6925 0 0.6925 3850 0.0013 0 0.0013 ... ... 1148
243 ... ... 0.6425 0 0.6425 3900 0.0013 0 0.0013 ... ... 1116
243 ... ... 0.5925 0 0.5925 3950 0.0013 0 0.0013 ... ... 1086
243 ... ... 0.5425 0 0.5425 4000 0.0013 0 0.0013 ... ... 801
243 ... ... 0.4938 0 0.4938 4050 0.0013 0 0.0013 ... ... 639
243 ... ... 0.4438 0 0.4438 4100 0.0013 0 0.0013 ... ... 639
243 ... ... 0.3938 0 0.3938 4150 0.0013 0 0.0013 ... ... 639
244 ... ... 0.3438 0 0.3438 4200 0.0013 0 0.0013 ... ... 1127
243 ... ... 0.2938 0 0.2938 4250 0.0013 0 0.0013 ... ... 1060
243 ... ... 0.2438 0 0.2438 4300 0.0013 0 0.0013 ... ... 639
1 ... ... ... ... ... 4320 ... ... ... ... ... 170
243 ... ... 0.2138 0 0.2138 4330 0.0025 0 0.0025 ... ... 1127
244 ... ... 0.2038 0 0.2038 4340 0.0025 0 0.0025 ... ... 1092
244 ... ... 0.1950 0 0.1950 4350 0.0025 0 0.0025 ... ... 801
243 ... ... 0.1850 0 0.1850 4360 0.0025 0 0.0025 ... ... 639
244 ... ... 0.1750 0 0.1750 4370 0.0025 0 0.0025 ... ... 639
243 ... ... 0.1663 0 0.1663 4380 0.0038 0 0.0038 ... ... 1080
244 ... ... 0.1563 0 0.1563 4390 0.0038 0 0.0038 ... ... 627
243 ... ... 0.1475 0 0.1475 4400 0.0050 0 0.0050 ... ... 622
243 ... ... 0.1388 0 0.1388 4410 0.0063 0 0.0063 ... ... 780
243 ... ... 0.1288 0 0.1288 4420 0.0075 0 0.0075 ... ... 614
243 ... ... 0.1200 0 0.1200 4430 0.0075 0 0.0075 ... ... 611
244 ... ... 0.1113 0 0.1113 4440 0.0088 0 0.0088 ... ... 608
243 ... ... 0.1025 0 0.1025 4450 0.0100 0 0.0100 ... ... 816
244 ... ... 0.0950 0 0.0950 4460 0.0125 0 0.0125 ... ... 519
243 ... ... 0.0863 0 0.0863 4470 0.0138 0 0.0138 ... ... 869
244 ... ... 0.0788 0 0.0788 4480 0.0163 0 0.0163 ... ... 599
243 ... ... 0.0713 0 0.0713 4490 0.0188 0 0.0188 ... ... 475
243 ... ... 0.0650 0 0.0650 4500 0.0225 0 0.0225 ... ... 461
243 ... ... 0.0588 0 0.0588 4510 0.0263 0 0.0263 ... ... 451
244 ... ... 0.0525 0 0.0525 4520 0.0300 0 0.0300 ... ... 349
243 ... ... 0.0475 0 0.0475 4530 0.0350 0 0.0350 ... ... 342
248 ... ... 0.0413 0 0.0413 4540 0.0388 0 0.0388 ... ... 486
3 ... ... 0.0375 0 0.0375 4550 0.0450 0 0.0450 ... ... 334
330 ... ... 0.0325 0 0.0325 4560 0.0500 0 0.0500 ... ... 332
332 ... ... 0.0288 0 0.0288 4570 0.0563 0 0.0563 ... ... 326
332 ... ... 0.0250 0 0.0250 4580 0.0625 0 0.0625 ... ... 442
486 ... ... 0.0213 0 0.0213 4590 0.0688 0 0.0688 ... ... 244
5 ... ... 0.0188 0 0.0188 4600 0.0763 0 0.0763 ... ... 244
333 ... ... 0.0163 0 0.0163 4610 0.0838 0 0.0838 ... ... 244
427 ... ... 0.0138 0 0.0138 4620 0.0913 0 0.0913 ... ... 244
591 ... ... 0.0125 0 0.0125 4630 0.0988 0 0.0988 ... ... 244
434 ... ... 0.0100 0 0.0100 4640 0.1075 0 0.1075 ... ... 244
431 ... ... 0.0088 0 0.0088 4650 0.1163 0 0.1163 ... ... 243
554 ... ... 0.0075 0 0.0075 4660 0.1250 0 0.1250 ... ... 243
427 ... ... 0.0063 0 0.0063 4670 0.1338 0 0.1338 ... ... 243
434 ... ... 0.0063 0 0.0063 4680 0.1438 0 0.1438 ... ... 243
507 ... ... 0.0050 0 0.0050 4690 0.1525 0 0.1525 ... ... 244
520 ... ... 0.0050 0 0.0050 4700 0.1625 0 0.1625 ... ... 244
530 ... ... 0.0050 0 0.0050 4710 0.1713 0 0.1713 ... ... 243
541 ... ... 0.0038 0 0.0038 4720 0.1813 0 0.1813 ... ... 243
551 ... ... 0.0038 0 0.0038 4730 0.1913 0 0.1913 ... ... 244
561 ... ... 0.0038 0 0.0038 4740 0.2013 0 0.2013 ... ... 243
732 ... ... 0.0038 0 0.0038 4750 0.2113 0 0.2113 ... ... 243
577 ... ... 0.0038 0 0.0038 4760 0.2200 0 0.2200 ... ... 244
582 ... ... 0.0038 0 0.0038 4770 0.2300 0 0.2300 ... ... 244
754 ... ... 0.0025 0 0.0025 4800 0.2600 0 0.2600 ... ... 244
605 ... ... 0.0025 0 0.0025 4850 0.3088 0 0.3088 ... ... 244
1042 ... ... 0.0025 0 0.0025 4900 0.3588 0 0.3588 ... ... 243
620 ... ... 0.0013 0 0.0013 4950 0.4088 0 0.4088 ... ... 243
623 ... ... 0.0013 0 0.0013 5000 0.4588 0 0.4588 ... ... 244
622 ... ... 0.0013 0 0.0013 5050 0.5088 0 0.5088 ... ... 243
783 ... ... 0.0013 0 0.0013 5100 0.5575 0 0.5575 ... ... 243
1064 ... ... 0.0013 0 0.0013 5150 0.6075 0 0.6075 ... ... 243
620 ... ... 0.0013 0 0.0013 5200 0.6575 0 0.6575 ... ... 243
619 ... ... 0.0013 0 0.0013 5250 0.7075 0 0.7075 ... ... 243
619 ... ... 0.0013 0 0.0013 5300 0.7575 0 0.7575 ... ... 244
619 ... ... 0.0013 0 0.0013 5350 0.8075 0 0.8075 ... ... 244
619 ... ... 0.0013 0 0.0013 5400 0.8575 0 0.8575 ... ... 244
782 ... ... 0.0013 0 0.0013 5450 0.9075 0 0.9075 ... ... 244
782 ... ... 0.0013 0 0.0013 5500 0.9575 0 0.9575 ... ... 244
1070 ... ... 0.0013 0 0.0013 5550 1.0075 0 1.0075 ... ... 244
1097 ... ... 0.0013 0 0.0013 5600 1.0575 0 1.0575 ... ... 244
1123 ... ... 0.0013 0 0.0013 5650 1.1075 0 1.1075 ... ... 244
1150 ... ... 0.0013 0 0.0013 5700 1.1575 0 1.1575 ... ... 243
1929 ... ... 0.0013 0 0.0013 5800 1.2575 0 1.2575 ... ... 243

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.