DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5150
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2225 0 1.2225 3300 0.0013 0 0.0013 ... ... 677
237 ... ... 1.1225 0 1.1225 3400 0.0013 0 0.0013 ... ... 677
237 ... ... 1.0225 0 1.0225 3500 0.0013 0 0.0013 ... ... 677
237 ... ... 0.9238 0 0.9238 3600 0.0013 0 0.0013 ... ... 675
237 ... ... 0.8738 0 0.8738 3650 0.0013 0 0.0013 ... ... 671
237 ... ... 0.8238 0 0.8238 3700 0.0013 0 0.0013 ... ... 667
237 ... ... 0.7738 0 0.7738 3750 0.0013 0 0.0013 ... ... 661
237 ... ... 0.7238 0 0.7238 3800 0.0013 0 0.0013 ... ... 655
237 ... ... 0.6738 0 0.6738 3850 0.0013 0 0.0013 ... ... 647
237 ... ... 0.6238 0 0.6238 3900 0.0013 0 0.0013 ... ... 639
237 ... ... 0.5738 0 0.5738 3950 0.0013 0 0.0013 ... ... 631
237 ... ... 0.5238 0 0.5238 4000 0.0013 0 0.0013 ... ... 621
237 ... ... 0.4738 0 0.4738 4050 0.0013 0 0.0013 ... ... 607
237 ... ... 0.4238 0 0.4238 4100 0.0013 0 0.0013 ... ... 505
237 ... ... 0.3738 0 0.3738 4150 0.0013 0 0.0013 ... ... 395
237 ... ... 0.3238 0 0.3238 4200 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2738 0 0.2738 4250 0.0013 0 0.0013 ... ... 631
237 ... ... 0.2238 0 0.2238 4300 0.0013 0 0.0013 ... ... 505
237 ... ... 0.2138 0 0.2138 4310 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2038 0 0.2038 4320 0.0013 0 0.0013 ... ... 395
237 ... ... 0.1938 0 0.1938 4330 0.0013 0 0.0013 ... ... 395
237 ... ... 0.1838 0 0.1838 4340 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1738 0 0.1738 4350 0.0013 0 0.0013 ... ... 609
237 ... ... 0.1638 0 0.1638 4360 0.0025 0 0.0025 ... ... 505
237 ... ... 0.1550 0 0.1550 4370 0.0025 0 0.0025 ... ... 395
237 ... ... 0.1450 0 0.1450 4380 0.0025 0 0.0025 ... ... 621
237 ... ... 0.1350 0 0.1350 4390 0.0038 0 0.0038 ... ... 505
237 ... ... 0.1263 0 0.1263 4400 0.0038 0 0.0038 ... ... 629
237 ... ... 0.1163 0 0.1163 4410 0.0038 0 0.0038 ... ... 505
237 ... ... 0.1075 0 0.1075 4420 0.0050 0 0.0050 ... ... 505
237 ... ... 0.0988 0 0.0988 4430 0.0063 0 0.0063 ... ... 610
237 ... ... 0.0900 0 0.0900 4440 0.0075 0 0.0075 ... ... 405
237 ... ... 0.0813 0 0.0813 4450 0.0088 0 0.0088 ... ... 391
237 ... ... 0.0738 0 0.0738 4460 0.0113 0 0.0113 ... ... 378
237 ... ... 0.0650 0 0.0650 4470 0.0125 0 0.0125 ... ... 364
237 ... ... 0.0588 0 0.0588 4480 0.0163 0 0.0163 ... ... 16
237 ... ... 0.0513 0 0.0513 4490 0.0188 0 0.0188 ... ... 344
275 ... ... 0.0450 0 0.0450 4500 0.0225 0 0.0225 ... ... 14
309 ... ... 0.0400 0 0.0400 4510 0.0275 0 0.0275 ... ... 332
331 ... ... 0.0338 0 0.0338 4520 0.0313 0 0.0313 ... ... 327
331 ... ... 0.0288 0 0.0288 4530 0.0363 0 0.0363 ... ... 389
317 ... ... 0.0250 0 0.0250 4540 0.0425 0 0.0425 ... ... 237
333 ... ... 0.0200 0 0.0200 4550 0.0475 0 0.0475 ... ... 237
317 ... ... 0.0175 0 0.0175 4560 0.0538 0 0.0538 ... ... 237
317 ... ... 0.0138 0 0.0138 4570 0.0613 0 0.0613 ... ... 237
317 ... ... 0.0113 0 0.0113 4580 0.0688 0 0.0688 ... ... 237
317 ... ... 0.0088 0 0.0088 4590 0.0763 0 0.0763 ... ... 237
321 ... ... 0.0075 0 0.0075 4600 0.0850 0 0.0850 ... ... 237
332 ... ... 0.0063 0 0.0063 4610 0.0938 0 0.0938 ... ... 237
342 ... ... 0.0050 0 0.0050 4620 0.1025 0 0.1025 ... ... 237
352 ... ... 0.0038 0 0.0038 4630 0.1113 0 0.1113 ... ... 237
360 ... ... 0.0025 0 0.0025 4640 0.1200 0 0.1200 ... ... 237
367 ... ... 0.0025 0 0.0025 4650 0.1300 0 0.1300 ... ... 237
373 ... ... 0.0025 0 0.0025 4660 0.1400 0 0.1400 ... ... 237
378 ... ... 0.0013 0 0.0013 4670 0.1488 0 0.1488 ... ... 237
382 ... ... 0.0013 0 0.0013 4680 0.1588 0 0.1588 ... ... 237
385 ... ... 0.0013 0 0.0013 4690 0.1688 0 0.1688 ... ... 237
387 ... ... 0.0013 0 0.0013 4700 0.1788 0 0.1788 ... ... 237
390 ... ... 0.0013 0 0.0013 4710 0.1888 0 0.1888 ... ... 237
392 ... ... 0.0013 0 0.0013 4720 0.1988 0 0.1988 ... ... 237
393 ... ... 0.0013 0 0.0013 4730 0.2088 0 0.2088 ... ... 237
395 ... ... 0.0013 0 0.0013 4740 0.2188 0 0.2188 ... ... 237
395 ... ... 0.0013 0 0.0013 4750 0.2288 0 0.2288 ... ... 237
505 ... ... 0.0013 0 0.0013 4760 0.2388 0 0.2388 ... ... 237
609 ... ... 0.0013 0 0.0013 4770 0.2488 0 0.2488 ... ... 237
617 ... ... 0.0013 0 0.0013 4780 0.2588 0 0.2588 ... ... 237
395 ... ... 0.0013 0 0.0013 4790 0.2688 0 0.2688 ... ... 237
395 ... ... 0.0013 0 0.0013 4800 0.2788 0 0.2788 ... ... 237
395 ... ... 0.0013 0 0.0013 4810 0.2888 0 0.2888 ... ... 237
395 ... ... 0.0013 0 0.0013 4820 0.2988 0 0.2988 ... ... 237
395 ... ... 0.0013 0 0.0013 4830 0.3088 0 0.3088 ... ... 237
395 ... ... 0.0013 0 0.0013 4840 0.3188 0 0.3188 ... ... 237
395 ... ... 0.0013 0 0.0013 4850 0.3288 0 0.3288 ... ... 237
395 ... ... 0.0013 0 0.0013 4860 0.3388 0 0.3388 ... ... 237
395 ... ... 0.0013 0 0.0013 4870 0.3488 0 0.3488 ... ... 237
395 ... ... 0.0013 0 0.0013 4900 0.3788 0 0.3788 ... ... 237
395 ... ... 0.0013 0 0.0013 4950 0.4288 0 0.4288 ... ... 237
395 ... ... 0.0013 0 0.0013 5000 0.4788 0 0.4788 ... ... 237
505 ... ... 0.0013 0 0.0013 5050 0.5288 0 0.5288 ... ... 237
505 ... ... 0.0013 0 0.0013 5100 0.5788 0 0.5788 ... ... 237
609 ... ... 0.0013 0 0.0013 5150 0.6288 0 0.6288 ... ... 237
615 ... ... 0.0013 0 0.0013 5200 0.6788 0 0.6788 ... ... 237
621 ... ... 0.0013 0 0.0013 5250 0.7288 0 0.7288 ... ... 237
627 ... ... 0.0013 0 0.0013 5300 0.7788 0 0.7788 ... ... 237
633 ... ... 0.0013 0 0.0013 5350 0.8288 0 0.8288 ... ... 237
637 ... ... 0.0013 0 0.0013 5400 0.8788 0 0.8788 ... ... 237
643 ... ... 0.0013 0 0.0013 5450 0.9288 0 0.9288 ... ... 237
647 ... ... 0.0013 0 0.0013 5500 0.9788 0 0.9788 ... ... 237
651 ... ... 0.0013 0 0.0013 5550 1.0275 0 1.0275 ... ... 237
653 ... ... 0.0013 0 0.0013 5600 1.0775 0 1.0775 ... ... 237
657 ... ... 0.0013 0 0.0013 5650 1.1275 0 1.1275 ... ... 237
659 ... ... 0.0013 0 0.0013 5700 1.1775 0 1.1775 ... ... 237
665 ... ... 0.0013 0 0.0013 5800 1.2775 0 1.2775 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.