Markets - Grains
Underlying Price: 4.5150
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.971244 | ... | ... | 1.2225 | 0 | 1.2225 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006366 |
| 0.969221 | ... | ... | 1.1225 | 0 | 1.1225 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006928 |
| 0.966894 | ... | ... | 1.0225 | 0 | 1.0225 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007584 |
| 0.960672 | ... | ... | 0.9238 | 0 | 0.9238 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008361 |
| 0.958967 | ... | ... | 0.8738 | 0 | 0.8738 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008806 |
| 0.957101 | ... | ... | 0.8238 | 0 | 0.8238 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009299 |
| 0.955047 | ... | ... | 0.7738 | 0 | 0.7738 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009844 |
| 0.952772 | ... | ... | 0.7238 | 0 | 0.7238 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010456 |
| 0.950233 | ... | ... | 0.6738 | 0 | 0.6738 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011145 |
| 0.947378 | ... | ... | 0.6238 | 0 | 0.6238 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011928 |
| 0.944137 | ... | ... | 0.5738 | 0 | 0.5738 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012829 |
| 0.940418 | ... | ... | 0.5238 | 0 | 0.5238 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013877 |
| 0.936095 | ... | ... | 0.4738 | 0 | 0.4738 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015113 |
| 0.930994 | ... | ... | 0.4238 | 0 | 0.4238 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016598 |
| 0.924859 | ... | ... | 0.3738 | 0 | 0.3738 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018421 |
| 0.917305 | ... | ... | 0.3238 | 0 | 0.3238 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020721 |
| 0.907712 | ... | ... | 0.2738 | 0 | 0.2738 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023729 |
| 0.895019 | ... | ... | 0.2238 | 0 | 0.2238 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027865 |
| 0.891956 | ... | ... | 0.2138 | 0 | 0.2138 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028891 |
| 0.888672 | ... | ... | 0.2038 | 0 | 0.2038 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03 |
| 0.88514 | ... | ... | 0.1938 | 0 | 0.1938 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031209 |
| 0.881323 | ... | ... | 0.1838 | 0 | 0.1838 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032531 |
| 0.877189 | ... | ... | 0.1738 | 0 | 0.1738 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033981 |
| 0.872689 | ... | ... | 0.1638 | 0 | 0.1638 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | -0.057499 |
| 0.857972 | ... | ... | 0.1550 | 0 | 0.1550 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.060203 |
| 0.852291 | ... | ... | 0.1450 | 0 | 0.1450 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.063218 |
| 0.846012 | ... | ... | 0.1350 | 0 | 0.1350 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.086297 |
| 0.829278 | ... | ... | 0.1263 | 0 | 0.1263 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.091008 |
| 0.821194 | ... | ... | 0.1163 | 0 | 0.1163 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.096364 |
| 0.80263 | ... | ... | 0.1075 | 0 | 0.1075 | 4420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.121337 |
| 0.783105 | ... | ... | 0.0988 | 0 | 0.0988 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | -0.146282 |
| 0.762358 | ... | ... | 0.0900 | 0 | 0.0900 | 4440 | 0.0075 | 0 | 0.0075 | ... | ... | -0.17191 |
| 0.740059 | ... | ... | 0.0813 | 0 | 0.0813 | 4450 | 0.0088 | 0 | 0.0088 | ... | ... | -0.198851 |
| 0.70905 | ... | ... | 0.0738 | 0 | 0.0738 | 4460 | 0.0113 | 0 | 0.0113 | ... | ... | -0.239304 |
| 0.68284 | ... | ... | 0.0650 | 0 | 0.0650 | 4470 | 0.0125 | 0 | 0.0125 | ... | ... | -0.270119 |
| 0.643814 | ... | ... | 0.0588 | 0 | 0.0588 | 4480 | 0.0163 | 0 | 0.0163 | ... | ... | -0.320904 |
| 0.608299 | ... | ... | 0.0513 | 0 | 0.0513 | 4490 | 0.0188 | 0 | 0.0188 | ... | ... | -0.364626 |
| 0.567605 | ... | ... | 0.0450 | 0 | 0.0450 | 4500 | 0.0225 | 0 | 0.0225 | ... | ... | -0.415782 |
| 0.524827 | ... | ... | 0.0400 | 0 | 0.0400 | 4510 | 0.0275 | 0 | 0.0275 | ... | ... | -0.469668 |
| 0.481559 | ... | ... | 0.0338 | 0 | 0.0338 | 4520 | 0.0313 | 0 | 0.0313 | ... | ... | -0.523985 |
| 0.437046 | ... | ... | 0.0288 | 0 | 0.0288 | 4530 | 0.0363 | 0 | 0.0363 | ... | ... | -0.580522 |
| 0.394788 | ... | ... | 0.0250 | 0 | 0.0250 | 4540 | 0.0425 | 0 | 0.0425 | ... | ... | -0.634127 |
| 0.347113 | ... | ... | 0.0200 | 0 | 0.0200 | 4550 | 0.0475 | 0 | 0.0475 | ... | ... | -0.697987 |
| 0.310094 | ... | ... | 0.0175 | 0 | 0.0175 | 4560 | 0.0538 | 0 | 0.0538 | ... | ... | -0.75932 |
| 0.265326 | ... | ... | 0.0138 | 0 | 0.0138 | 4570 | 0.0613 | 0 | 0.0613 | ... | ... | -0.810729 |
| 0.228336 | ... | ... | 0.0113 | 0 | 0.0113 | 4580 | 0.0688 | 0 | 0.0688 | ... | ... | -0.866528 |
| 0.190526 | ... | ... | 0.0088 | 0 | 0.0088 | 4590 | 0.0763 | 0 | 0.0763 | ... | ... | -0.935782 |
| 0.165758 | ... | ... | 0.0075 | 0 | 0.0075 | 4600 | 0.0850 | 0 | 0.0850 | ... | ... | -0.991351 |
| 0.141809 | ... | ... | 0.0063 | 0 | 0.0063 | 4610 | 0.0938 | 0 | 0.0938 | ... | ... | -0.998978 |
| 0.118158 | ... | ... | 0.0050 | 0 | 0.0050 | 4620 | 0.1025 | 0 | 0.1025 | ... | ... | -0.998978 |
| 0.094198 | ... | ... | 0.0038 | 0 | 0.0038 | 4630 | 0.1113 | 0 | 0.1113 | ... | ... | -0.998978 |
| 0.069026 | ... | ... | 0.0025 | 0 | 0.0025 | 4640 | 0.1200 | 0 | 0.1200 | ... | ... | -0.998978 |
| 0.065699 | ... | ... | 0.0025 | 0 | 0.0025 | 4650 | 0.1300 | 0 | 0.1300 | ... | ... | -0.998978 |
| 0.062731 | ... | ... | 0.0025 | 0 | 0.0025 | 4660 | 0.1400 | 0 | 0.1400 | ... | ... | -0.998978 |
| 0.03711 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1488 | 0 | 0.1488 | ... | ... | -0.998978 |
| 0.035529 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1588 | 0 | 0.1588 | ... | ... | -0.998978 |
| 0.034099 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1688 | 0 | 0.1688 | ... | ... | -0.998978 |
| 0.032798 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1788 | 0 | 0.1788 | ... | ... | -0.998978 |
| 0.031608 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1888 | 0 | 0.1888 | ... | ... | -0.998978 |
| 0.030517 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1988 | 0 | 0.1988 | ... | ... | -0.998978 |
| 0.029509 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2088 | 0 | 0.2088 | ... | ... | -0.998978 |
| 0.028576 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2188 | 0 | 0.2188 | ... | ... | -0.998978 |
| 0.027712 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2288 | 0 | 0.2288 | ... | ... | -0.998978 |
| 0.026907 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2388 | 0 | 0.2388 | ... | ... | -0.998978 |
| 0.026154 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2488 | 0 | 0.2488 | ... | ... | -0.998978 |
| 0.02545 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2588 | 0 | 0.2588 | ... | ... | -0.998978 |
| 0.02479 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2688 | 0 | 0.2688 | ... | ... | -0.998978 |
| 0.024169 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2788 | 0 | 0.2788 | ... | ... | -0.998978 |
| 0.023583 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2888 | 0 | 0.2888 | ... | ... | -0.998978 |
| 0.023029 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2988 | 0 | 0.2988 | ... | ... | -0.998978 |
| 0.022507 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3088 | 0 | 0.3088 | ... | ... | -0.998978 |
| 0.022012 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3188 | 0 | 0.3188 | ... | ... | -0.998978 |
| 0.021542 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3288 | 0 | 0.3288 | ... | ... | -0.998978 |
| 0.021094 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3388 | 0 | 0.3388 | ... | ... | -0.998978 |
| 0.020669 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3488 | 0 | 0.3488 | ... | ... | -0.998978 |
| 0.019508 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3788 | 0 | 0.3788 | ... | ... | -0.998978 |
| 0.017879 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4288 | 0 | 0.4288 | ... | ... | -0.998978 |
| 0.016545 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4788 | 0 | 0.4788 | ... | ... | -0.998978 |
| 0.015429 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5288 | 0 | 0.5288 | ... | ... | -0.998978 |
| 0.01448 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5788 | 0 | 0.5788 | ... | ... | -0.998978 |
| 0.013662 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6288 | 0 | 0.6288 | ... | ... | -0.998978 |
| 0.01295 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6788 | 0 | 0.6788 | ... | ... | -0.998978 |
| 0.012322 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7288 | 0 | 0.7288 | ... | ... | -0.998978 |
| 0.011766 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7788 | 0 | 0.7788 | ... | ... | -0.998978 |
| 0.011268 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8288 | 0 | 0.8288 | ... | ... | -0.998978 |
| 0.010819 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8788 | 0 | 0.8788 | ... | ... | -0.998978 |
| 0.010414 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9288 | 0 | 0.9288 | ... | ... | -0.998978 |
| 0.010045 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9788 | 0 | 0.9788 | ... | ... | -0.998978 |
| 0.009707 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0275 | 0 | 1.0275 | ... | ... | -0.998978 |
| 0.009397 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0775 | 0 | 1.0775 | ... | ... | -0.998978 |
| 0.009112 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1275 | 0 | 1.1275 | ... | ... | -0.998978 |
| 0.008848 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1775 | 0 | 1.1775 | ... | ... | -0.998978 |
| 0.008375 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2775 | 0 | 1.2775 | ... | ... | -0.998978 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.