DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
185 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 309
185 ... ... 1.1425 0 1.1425 3400 0.0025 0 0.0025 ... ... 728
185 ... ... 1.0425 0 1.0425 3500 0.0025 0 0.0025 ... ... 427
185 ... ... 0.9425 0 0.9425 3600 0.0025 0 0.0025 ... ... 618
185 ... ... 0.8925 0 0.8925 3650 0.0038 0 0.0038 ... ... 427
185 ... ... 0.8425 0 0.8425 3700 0.0038 0 0.0038 ... ... 728
185 ... ... 0.7938 0 0.7938 3750 0.0050 0 0.0050 ... ... 368
185 ... ... 0.7438 0 0.7438 3800 0.0063 0 0.0063 ... ... 427
185 ... ... 0.6950 0 0.6950 3850 0.0075 0 0.0075 ... ... 427
185 ... ... 0.6475 0 0.6475 3900 0.0088 0 0.0088 ... ... 309
186 ... ... 0.5988 0 0.5988 3950 0.0113 0 0.0113 ... ... 309
186 ... ... 0.5525 0 0.5525 4000 0.0150 0 0.0150 ... ... 645
186 ... ... 0.5063 0 0.5063 4050 0.0188 0 0.0188 ... ... 560
186 ... ... 0.4613 0 0.4613 4100 0.0238 0 0.0238 ... ... 394
1 ... ... 0.4188 0 0.4188 4150 0.0300 0 0.0300 ... ... 79
1 ... ... 0.3775 0 0.3775 4200 0.0388 0 0.0388 ... ... 81
186 ... ... 0.3388 0 0.3388 4250 0.0500 0 0.0500 ... ... 6
186 ... ... 0.3025 0 0.3025 4300 0.0625 0 0.0625 ... ... 6
186 ... ... 0.2688 0 0.2688 4350 0.0788 0 0.0788 ... ... 6
221 ... ... 0.2375 0 0.2375 4400 0.0963 0 0.0963 ... ... 6
221 ... ... 0.2100 0 0.2100 4450 0.1188 0 0.1188 ... ... 5
5 ... ... 0.1838 0 0.1838 4500 0.1425 0 0.1425 ... ... 5
5 ... ... 0.1613 0 0.1613 4550 0.1688 0 0.1688 ... ... 5
5 ... ... 0.1413 0 0.1413 4600 0.1975 0 0.1975 ... ... 5
252 ... ... 0.1225 0 0.1225 4650 0.2288 0 0.2288 ... ... 5
6 ... ... 0.1063 0 0.1063 4700 0.2625 0 0.2625 ... ... 186
253 ... ... 0.0925 0 0.0925 4750 0.2975 0 0.2975 ... ... 226
431 ... ... 0.0800 0 0.0800 4800 0.3350 0 0.3350 ... ... 185
253 ... ... 0.0700 0 0.0700 4850 0.3738 0 0.3738 ... ... 185
247 ... ... 0.0600 0 0.0600 4900 0.4138 0 0.4138 ... ... 185
372 ... ... 0.0525 0 0.0525 4950 0.4563 0 0.4563 ... ... 185
254 ... ... 0.0463 0 0.0463 5000 0.4988 0 0.4988 ... ... 186
378 ... ... 0.0413 0 0.0413 5050 0.5425 0 0.5425 ... ... 186
374 ... ... 0.0363 0 0.0363 5100 0.5875 0 0.5875 ... ... 186
250 ... ... 0.0325 0 0.0325 5150 0.6338 0 0.6338 ... ... 185
256 ... ... 0.0288 0 0.0288 5200 0.6800 0 0.6800 ... ... 185
307 ... ... 0.0263 0 0.0263 5250 0.7275 0 0.7275 ... ... 185
312 ... ... 0.0238 0 0.0238 5300 0.7750 0 0.7750 ... ... 186
268 ... ... 0.0213 0 0.0213 5350 0.8225 0 0.8225 ... ... 185
376 ... ... 0.0200 0 0.0200 5400 0.8700 0 0.8700 ... ... 185
275 ... ... 0.0188 0 0.0188 5450 0.9188 0 0.9188 ... ... 185
332 ... ... 0.0175 0 0.0175 5500 0.9675 0 0.9675 ... ... 185
335 ... ... 0.0163 0 0.0163 5550 1.0163 0 1.0163 ... ... 185
333 ... ... 0.0150 0 0.0150 5600 1.0650 0 1.0650 ... ... 185
541 ... ... 0.0138 0 0.0138 5650 1.1138 0 1.1138 ... ... 185
492 ... ... 0.0125 0 0.0125 5700 1.1625 0 1.1625 ... ... 185
582 ... ... 0.0113 0 0.0113 5800 1.2613 0 1.2613 ... ... 185

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.