DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5250
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2225 0.0025 1.2250 3300 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 1.1225 0.0025 1.1250 3400 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0225 0.0025 1.0250 3500 0.0075 0 0.0075 ... ... 0
0 ... ... 0.9250 0.0013 0.9263 3600 0.0100 0 0.0100 ... ... 0
0 ... ... 0.8763 0.0025 0.8788 3650 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8288 0.0013 0.8300 3700 0.0138 -0.0013 0.0150 ... ... 0
0 ... ... 0.7813 0.0025 0.7838 3750 0.0175 0 0.0175 ... ... 0
0 ... ... 0.7350 0.0013 0.7363 3800 0.0213 0 0.0213 ... ... 0
0 ... ... 0.6900 0.0013 0.6913 3850 0.0250 -0.0013 0.0263 ... ... 0
0 ... ... 0.6450 0.0013 0.6463 3900 0.0300 -0.0013 0.0313 ... ... 0
0 ... ... 0.6025 0.0013 0.6038 3950 0.0363 -0.0025 0.0388 ... ... 0
0 ... ... 0.5600 0.0013 0.5613 4000 0.0450 -0.0013 0.0463 ... ... 0
0 ... ... 0.5200 0.0013 0.5213 4050 0.0538 -0.0013 0.0550 ... ... 0
0 ... ... 0.4813 0.0013 0.4825 4100 0.0650 -0.0013 0.0663 ... ... 0
0 ... ... 0.4450 0.0013 0.4463 4150 0.0775 -0.0013 0.0788 ... ... 0
0 ... ... 0.4113 0 0.4113 4200 0.0913 -0.0025 0.0938 ... ... 0
0 ... ... 0.3775 0.0013 0.3788 4250 0.1075 -0.0025 0.1100 ... ... 0
0 ... ... 0.3475 0 0.3475 4300 0.1263 -0.0025 0.1288 ... ... 0
0 ... ... 0.3188 -0.0013 0.3175 4350 0.1463 -0.0025 0.1488 ... ... 0
0 ... ... 0.2913 0 0.2913 4400 0.1675 -0.0038 0.1713 ... ... 0
0 ... ... 0.2663 -0.0013 0.2650 4450 0.1913 -0.0038 0.1950 ... ... 0
0 ... ... 0.2425 -0.0013 0.2413 4500 0.2163 -0.0038 0.2200 ... ... 0
0 ... ... 0.2213 -0.0013 0.2200 4550 0.2438 -0.0038 0.2475 ... ... 0
0 ... ... 0.2013 -0.0025 0.1988 4600 0.2725 -0.0038 0.2763 ... ... 0
0 ... ... 0.1825 -0.0025 0.1800 4650 0.3038 -0.0038 0.3075 ... ... 0
0 ... ... 0.1650 -0.0013 0.1638 4700 0.3350 -0.0038 0.3388 ... ... 0
0 ... ... 0.1488 -0.0013 0.1475 4750 0.3688 -0.0038 0.3725 ... ... 0
0 ... ... 0.1350 -0.0013 0.1338 4800 0.4038 -0.0038 0.4075 ... ... 0
0 ... ... 0.1225 -0.0013 0.1213 4850 0.4400 -0.0038 0.4438 ... ... 0
0 ... ... 0.1100 -0.0013 0.1088 4900 0.4775 -0.0038 0.4813 ... ... 0
0 ... ... 0.1000 -0.0013 0.0988 4950 0.5163 -0.0038 0.5200 ... ... 0
0 ... ... 0.0900 0 0.0900 5000 0.5563 -0.0038 0.5600 ... ... 0
0 ... ... 0.0813 0 0.0813 5050 0.5975 -0.0038 0.6013 ... ... 0
0 ... ... 0.0750 -0.0013 0.0738 5100 0.6400 -0.0025 0.6425 ... ... 0
0 ... ... 0.0675 0 0.0675 5150 0.6825 -0.0025 0.6850 ... ... 0
0 ... ... 0.0625 -0.0013 0.0613 5200 0.7263 -0.0025 0.7288 ... ... 0
0 ... ... 0.0575 -0.0013 0.0563 5250 0.7700 -0.0038 0.7738 ... ... 0
0 ... ... 0.0525 -0.0013 0.0513 5300 0.8150 -0.0038 0.8188 ... ... 0
0 ... ... 0.0488 -0.0013 0.0475 5350 0.8600 -0.0038 0.8638 ... ... 0
0 ... ... 0.0450 -0.0013 0.0438 5400 0.9063 -0.0038 0.9100 ... ... 0
0 ... ... 0.0413 -0.0013 0.0400 5450 0.9525 -0.0025 0.9550 ... ... 0
0 ... ... 0.0375 0 0.0375 5500 0.9988 -0.0038 1.0025 ... ... 0
0 ... ... 0.0350 -0.0013 0.0338 5550 1.0463 -0.0025 1.0488 ... ... 0
0 ... ... 0.0325 -0.0013 0.0313 5600 1.0925 -0.0038 1.0963 ... ... 0
0 ... ... 0.0300 -0.0013 0.0288 5650 1.1400 -0.0025 1.1425 ... ... 0
0 ... ... 0.0275 -0.0013 0.0263 5700 1.1875 -0.0025 1.1900 ... ... 0
0 ... ... 0.0225 0 0.0225 5800 1.2838 -0.0025 1.2863 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.