DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5575
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
185 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 0
185 ... ... 1.1425 0 1.1425 3400 0.0025 0 0.0025 ... ... 0
185 ... ... 1.0425 0 1.0425 3500 0.0025 0 0.0025 ... ... 427
185 ... ... 0.9425 0 0.9425 3600 0.0025 0 0.0025 ... ... 618
185 ... ... 0.8925 0 0.8925 3650 0.0038 0 0.0038 ... ... 309
185 ... ... 0.8425 0 0.8425 3700 0.0038 0 0.0038 ... ... 486
185 ... ... 0.7938 0 0.7938 3750 0.0050 0 0.0050 ... ... 618
185 ... ... 0.7438 0 0.7438 3800 0.0063 0 0.0063 ... ... 486
185 ... ... 0.6950 0 0.6950 3850 0.0075 0 0.0075 ... ... 427
185 ... ... 0.6475 0 0.6475 3900 0.0088 0 0.0088 ... ... 427
179 ... ... 0.5988 0 0.5988 3950 0.0113 0 0.0113 ... ... 598
167 ... ... 0.5525 0 0.5525 4000 0.0150 0 0.0150 ... ... 516
155 ... ... 0.5063 0 0.5063 4050 0.0188 0 0.0188 ... ... 516
140 ... ... 0.4613 0 0.4613 4100 0.0238 0 0.0238 ... ... 466
123 ... ... 0.4188 0 0.4188 4150 0.0300 0 0.0300 ... ... 383
115 ... ... 0.3775 0 0.3775 4200 0.0388 0 0.0388 ... ... 363
115 ... ... 0.3388 0 0.3388 4250 0.0500 0 0.0500 ... ... 295
115 ... ... 0.3025 0 0.3025 4300 0.0625 0 0.0625 ... ... 230
115 ... ... 0.2688 0 0.2688 4350 0.0788 0 0.0788 ... ... 227
150 ... ... 0.2375 0 0.2375 4400 0.0963 0 0.0963 ... ... 1
150 ... ... 0.2100 0 0.2100 4450 0.1188 0 0.1188 ... ... 213
133 ... ... 0.1838 0 0.1838 4500 0.1425 0 0.1425 ... ... 160
156 ... ... 0.1613 0 0.1613 4550 0.1688 0 0.1688 ... ... 159
159 ... ... 0.1413 0 0.1413 4600 0.1975 0 0.1975 ... ... 157
159 ... ... 0.1225 0 0.1225 4650 0.2288 0 0.2288 ... ... 141
159 ... ... 0.1063 0 0.1063 4700 0.2625 0 0.2625 ... ... 200
159 ... ... 0.0925 0 0.0925 4750 0.2975 0 0.2975 ... ... 196
160 ... ... 0.0800 0 0.0800 4800 0.3350 0 0.3350 ... ... 116
6 ... ... 0.0700 0 0.0700 4850 0.3738 0 0.3738 ... ... 115
160 ... ... 0.0600 0 0.0600 4900 0.4138 0 0.4138 ... ... 115
278 ... ... 0.0525 0 0.0525 4950 0.4563 0 0.4563 ... ... 115
207 ... ... 0.0463 0 0.0463 5000 0.4988 0 0.4988 ... ... 115
154 ... ... 0.0413 0 0.0413 5050 0.5425 0 0.5425 ... ... 116
201 ... ... 0.0363 0 0.0363 5100 0.5875 0 0.5875 ... ... 116
209 ... ... 0.0325 0 0.0325 5150 0.6338 0 0.6338 ... ... 121
176 ... ... 0.0288 0 0.0288 5200 0.6800 0 0.6800 ... ... 129
285 ... ... 0.0263 0 0.0263 5250 0.7275 0 0.7275 ... ... 136
203 ... ... 0.0238 0 0.0238 5300 0.7750 0 0.7750 ... ... 143
262 ... ... 0.0213 0 0.0213 5350 0.8225 0 0.8225 ... ... 150
227 ... ... 0.0200 0 0.0200 5400 0.8700 0 0.8700 ... ... 154
445 ... ... 0.0188 0 0.0188 5450 0.9188 0 0.9188 ... ... 160
460 ... ... 0.0175 0 0.0175 5500 0.9675 0 0.9675 ... ... 165
526 ... ... 0.0163 0 0.0163 5550 1.0163 0 1.0163 ... ... 170
264 ... ... 0.0150 0 0.0150 5600 1.0650 0 1.0650 ... ... 173
323 ... ... 0.0138 0 0.0138 5650 1.1138 0 1.1138 ... ... 177
542 ... ... 0.0125 0 0.0125 5700 1.1625 0 1.1625 ... ... 180
505 ... ... 0.0113 0 0.0113 5800 1.2613 0 1.2613 ... ... 186

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.