DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5275
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2225 0 1.2225 3300 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1225 0 1.1225 3400 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0225 0 1.0225 3500 0.0075 0 0.0075 ... ... 0
0 ... ... 0.9250 0 0.9250 3600 0.0100 0 0.0100 ... ... 0
0 ... ... 0.8763 0 0.8763 3650 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8288 0 0.8288 3700 0.0150 0 0.0150 ... ... 0
0 ... ... 0.7813 0 0.7813 3750 0.0175 0 0.0175 ... ... 0
0 ... ... 0.7350 0 0.7350 3800 0.0213 0 0.0213 ... ... 0
0 ... ... 0.6900 0 0.6900 3850 0.0263 0 0.0263 ... ... 0
0 ... ... 0.6450 0 0.6450 3900 0.0313 0 0.0313 ... ... 0
0 ... ... 0.6025 0 0.6025 3950 0.0388 0 0.0388 ... ... 0
0 ... ... 0.5600 0 0.5600 4000 0.0463 0 0.0463 ... ... 0
0 ... ... 0.5200 0 0.5200 4050 0.0550 0 0.0550 ... ... 492
0 ... ... 0.4813 0 0.4813 4100 0.0663 0 0.0663 ... ... 0
0 ... ... 0.4450 0 0.4450 4150 0.0788 0 0.0788 ... ... 0
0 ... ... 0.4113 0 0.4113 4200 0.0938 0 0.0938 ... ... 0
0 ... ... 0.3775 0 0.3775 4250 0.1100 0 0.1100 ... ... 0
0 ... ... 0.3475 0 0.3475 4300 0.1288 0 0.1288 ... ... 2
0 ... ... 0.3188 0 0.3188 4350 0.1488 0 0.1488 ... ... 0
0 ... ... 0.2913 0 0.2913 4400 0.1713 0 0.1713 ... ... 19
0 ... ... 0.2663 0 0.2663 4450 0.1950 0 0.1950 ... ... 0
0 ... ... 0.2425 0 0.2425 4500 0.2200 0 0.2200 ... ... 167
492 ... ... 0.2213 0 0.2213 4550 0.2475 0 0.2475 ... ... 20
0 ... ... 0.2013 0 0.2013 4600 0.2763 0 0.2763 ... ... 10
8 ... ... 0.1825 0 0.1825 4650 0.3075 0 0.3075 ... ... 5
15 ... ... 0.1650 0 0.1650 4700 0.3388 0 0.3388 ... ... 4
2 ... ... 0.1488 0 0.1488 4750 0.3725 0 0.3725 ... ... 0
66 ... ... 0.1350 0 0.1350 4800 0.4075 0 0.4075 ... ... 0
4 ... ... 0.1225 0 0.1225 4850 0.4438 0 0.4438 ... ... 0
39 ... ... 0.1100 0 0.1100 4900 0.4813 0 0.4813 ... ... 0
1750 ... ... 0.1000 0 0.1000 4950 0.5200 0 0.5200 ... ... 0
66 ... ... 0.0900 0 0.0900 5000 0.5600 0 0.5600 ... ... 0
492 ... ... 0.0813 0 0.0813 5050 0.6013 0 0.6013 ... ... 0
5 ... ... 0.0750 0 0.0750 5100 0.6425 0 0.6425 ... ... 0
8 ... ... 0.0675 0 0.0675 5150 0.6850 0 0.6850 ... ... 0
0 ... ... 0.0625 0 0.0625 5200 0.7288 0 0.7288 ... ... 0
0 ... ... 0.0575 0 0.0575 5250 0.7738 0 0.7738 ... ... 0
0 ... ... 0.0525 0 0.0525 5300 0.8188 0 0.8188 ... ... 0
0 ... ... 0.0488 0 0.0488 5350 0.8638 0 0.8638 ... ... 0
0 ... ... 0.0450 0 0.0450 5400 0.9100 0 0.9100 ... ... 0
0 ... ... 0.0413 0 0.0413 5450 0.9550 0 0.9550 ... ... 0
0 ... ... 0.0375 0 0.0375 5500 1.0025 0 1.0025 ... ... 0
0 ... ... 0.0350 0 0.0350 5550 1.0488 0 1.0488 ... ... 0
0 ... ... 0.0325 0 0.0325 5600 1.0963 0 1.0963 ... ... 0
0 ... ... 0.0300 0 0.0300 5650 1.1425 0 1.1425 ... ... 0
0 ... ... 0.0275 0 0.0275 5700 1.1900 0 1.1900 ... ... 0
0 ... ... 0.0225 0 0.0225 5800 1.2863 0 1.2863 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.