DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8675
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
349.5 ... ... 3.4275 0 3.4275 7400 0.0013 0 0.0013 ... ... 0.125
329.5 ... ... 3.2275 0 3.2275 7600 0.0013 0 0.0013 ... ... 0.125
309.5 ... ... 3.0275 0 3.0275 7800 0.0013 0 0.0013 ... ... 0.125
289.5 ... ... 2.8275 0 2.8275 8000 0.0013 0 0.0013 ... ... 0.125
279.5 ... ... 2.7275 0 2.7275 8100 0.0013 0 0.0013 ... ... 0.125
269.5 ... ... 2.6275 0 2.6275 8200 0.0013 0 0.0013 ... ... 0.125
259.5 ... ... 2.5275 0 2.5275 8300 0.0013 0 0.0013 ... ... 0.125
249.5 ... ... 2.4275 0 2.4275 8400 0.0013 0 0.0013 ... ... 0.125
239.5 ... ... 2.3275 0 2.3275 8500 0.0013 0 0.0013 ... ... 0.125
229.5 ... ... 2.2275 0 2.2275 8600 0.0013 0 0.0013 ... ... 0.125
219.5 ... ... 2.1275 0 2.1275 8700 0.0013 0 0.0013 ... ... 0.125
209.5 ... ... 2.0275 0 2.0275 8800 0.0013 0 0.0013 ... ... 0.125
199.5 ... ... 1.9275 0 1.9275 8900 0.0013 0 0.0013 ... ... 0.125
189.5 ... ... 1.8275 0 1.8275 9000 0.0013 0 0.0013 ... ... 0.125
179.5 ... ... 1.7275 0 1.7275 9100 0.0013 0 0.0013 ... ... 0.125
169.5 ... ... 1.6275 0 1.6275 9200 0.0013 0 0.0013 ... ... 0.125
159.5 ... ... 1.5275 0 1.5275 9300 0.0013 0 0.0013 ... ... 0.125
149.5 ... ... 1.4275 0 1.4275 9400 0.0013 0 0.0013 ... ... 0.25
139.5 ... ... 1.3275 0 1.3275 9500 0.0013 0 0.0013 ... ... 0.25
129.5 ... ... 1.2275 0 1.2275 9600 0.0013 0 0.0013 ... ... 0.25
119.5 ... ... 1.1275 0 1.1275 9700 0.0013 0 0.0013 ... ... 0.25
109.5 ... ... 1.0275 0 1.0275 9800 0.0013 0 0.0013 ... ... 0.25
99.5 ... ... 0.9275 0 0.9275 9900 0.0013 0 0.0013 ... ... 0.25
89.5 ... ... 0.8288 0 0.8288 10000 0.0013 0 0.0013 ... ... 0.375
79.625 ... ... 0.7288 0 0.7288 10100 0.0025 0 0.0025 ... ... 0.375
69.625 ... ... 0.6300 0 0.6300 10200 0.0038 0 0.0038 ... ... 0.5
63.75 ... ... 0.5713 0 0.5713 10260 0.0050 0 0.0050 ... ... 0.5
61.75 ... ... 0.5513 0 0.5513 10280 0.0050 0 0.0050 ... ... 0.625
59.875 ... ... 0.5325 0 0.5325 10300 0.0050 0 0.0050 ... ... 0.625
57.875 ... ... 0.5125 0 0.5125 10320 0.0063 0 0.0063 ... ... 0.625
55.875 ... ... 0.4938 0 0.4938 10340 0.0063 0 0.0063 ... ... 0.75
54 ... ... 0.4738 0 0.4738 10360 0.0075 0 0.0075 ... ... 0.75
52.125 ... ... 0.4550 0 0.4550 10380 0.0075 0 0.0075 ... ... 0.875
50.125 ... ... 0.4350 0 0.4350 10400 0.0088 0 0.0088 ... ... 0.875
48.25 ... ... 0.4163 0 0.4163 10420 0.0100 0 0.0100 ... ... 1
46.375 ... ... 0.3975 0 0.3975 10440 0.0113 0 0.0113 ... ... 1.125
42.875 ... ... 0.3788 0 0.3788 10460 0.0125 0 0.0125 ... ... 1.25
41 ... ... 0.3600 0 0.3600 10480 0.0138 0 0.0138 ... ... 1.375
39.125 ... ... 0.3425 0 0.3425 10500 0.0150 0 0.0150 ... ... 1.5
37.25 ... ... 0.3238 0 0.3238 10520 0.0175 0 0.0175 ... ... 1.75
35.5 ... ... 0.3063 0 0.3063 10540 0.0200 0 0.0200 ... ... 1.875
33.75 ... ... 0.2900 0 0.2900 10560 0.0225 0 0.0225 ... ... 2.125
32 ... ... 0.2725 0 0.2725 10580 0.0263 0 0.0263 ... ... 2.375
30.25 ... ... 0.2563 0 0.2563 10600 0.0300 0 0.0300 0.0300 0.0300 2.75
28.625 ... ... 0.2413 0 0.2413 10620 0.0338 0 0.0338 ... ... 3.125
27 ... ... 0.2250 0 0.2250 10640 0.0388 0 0.0388 ... ... 3.5
25.375 ... ... 0.2100 0 0.2100 10660 0.0425 0 0.0425 ... ... 4
23.875 ... ... 0.1963 0 0.1963 10680 0.0488 0 0.0488 ... ... 4.375
22.375 ... ... 0.1813 0 0.1813 10700 0.0550 0 0.0550 ... ... 4.875
20.875 ... ... 0.1688 0 0.1688 10720 0.0613 0 0.0613 ... ... 5.5
19.5 ... ... 0.1550 0 0.1550 10740 0.0675 0 0.0675 ... ... 6.125
18.125 ... ... 0.1425 0 0.1425 10760 0.0750 0 0.0750 ... ... 6.875
16.875 ... ... 0.1313 0 0.1313 10780 0.0838 0 0.0838 ... ... 7.5
15.625 ... ... 0.1200 0 0.1200 10800 0.0925 0 0.0925 ... ... 8.375
14.5 ... ... 0.1100 0 0.1100 10820 0.1025 0 0.1025 ... ... 9.125
13 ... ... 0.1000 0 0.1000 10840 0.1125 0 0.1125 ... ... 10.125
12 ... ... 0.0913 0 0.0913 10860 0.1238 0 0.1238 ... ... 11
11 ... ... 0.0838 0 0.0838 10880 0.1363 0 0.1363 ... ... 12.125
10.125 ... ... 0.0763 0 0.0763 10900 0.1488 0 0.1488 ... ... 13.25
9.25 ... ... 0.0688 0 0.0688 10920 0.1613 0 0.1613 ... ... 14.75
8.375 ... ... 0.0625 0 0.0625 10940 0.1750 0 0.1750 ... ... 16
7.625 ... ... 0.0563 0 0.0563 10960 0.1888 0 0.1888 ... ... 17.25
7 ... ... 0.0513 0 0.0513 10980 0.2025 0 0.2025 ... ... 18.5
6.375 ... ... 0.0463 0 0.0463 11000 0.2175 0 0.2175 ... ... 19.875
5.75 ... ... 0.0413 0 0.0413 11020 0.2325 0 0.2325 ... ... 21.375
5.125 ... ... 0.0363 0 0.0363 11040 0.2488 0 0.2488 ... ... 22.75
4.625 ... ... 0.0325 0 0.0325 11060 0.2650 0 0.2650 ... ... 24.25
4.25 ... ... 0.0288 0 0.0288 11080 0.2813 0 0.2813 ... ... 25.875
3.75 ... ... 0.0250 0 0.0250 11100 0.2975 0 0.2975 ... ... 27.5
3.375 ... ... 0.0225 0 0.0225 11120 0.3150 0 0.3150 ... ... 29.125
3.125 ... ... 0.0200 0 0.0200 11140 0.3325 0 0.3325 ... ... 30.75
2.75 ... ... 0.0175 0 0.0175 11160 0.3500 0 0.3500 ... ... 32.5
2.5 ... ... 0.0163 0 0.0163 11180 0.3675 0 0.3675 ... ... 34.25
2.25 ... ... 0.0138 0 0.0138 11200 0.3863 0 0.3863 ... ... 36
2 ... ... 0.0125 0 0.0125 11220 0.4050 0 0.4050 ... ... 37.875
1.875 ... ... 0.0113 0 0.0113 11240 0.4225 0 0.4225 ... ... 39.625
1.75 ... ... 0.0100 0 0.0100 11260 0.4425 0 0.4425 ... ... 41.5
1.625 ... ... 0.0088 0 0.0088 11280 0.4613 0 0.4613 ... ... 43.375
1.5 ... ... 0.0088 0 0.0088 11300 0.4800 0 0.4800 ... ... 45.25
1.375 ... ... 0.0075 0 0.0075 11320 0.4988 0 0.4988 ... ... 47.125
1.25 ... ... 0.0075 0 0.0075 11340 0.5188 0 0.5188 ... ... 50.75
1.125 ... ... 0.0063 0 0.0063 11360 0.5375 0 0.5375 ... ... 52.625
1 ... ... 0.0050 0 0.0050 11400 0.5775 0 0.5775 ... ... 56.5
0.75 ... ... 0.0038 0 0.0038 11500 0.6750 0 0.6750 ... ... 66.25
0.625 ... ... 0.0038 0 0.0038 11600 0.7750 0 0.7750 ... ... 76.125
0.5 ... ... 0.0025 0 0.0025 11700 0.8738 0 0.8738 ... ... 86.125
0.5 ... ... 0.0025 0 0.0025 11800 0.9738 0 0.9738 ... ... 96
0.5 ... ... 0.0025 0 0.0025 11900 1.0738 0 1.0738 ... ... 106
0.5 ... ... 0.0025 0 0.0025 12000 1.1738 0 1.1738 ... ... 115.875
0.375 ... ... 0.0025 0 0.0025 12100 1.2725 0 1.2725 ... ... 125.875
0.375 ... ... 0.0013 0 0.0013 12200 1.3725 0 1.3725 ... ... 135.875
0.375 ... ... 0.0013 0 0.0013 12300 1.4725 0 1.4725 ... ... 145.875
0.375 ... ... 0.0013 0 0.0013 12400 1.5725 0 1.5725 ... ... 155.875
0.375 ... ... 0.0013 0 0.0013 12500 1.6725 0 1.6725 ... ... 165.875
0.25 ... ... 0.0013 0 0.0013 12600 1.7725 0 1.7725 ... ... 175.75
0.25 ... ... 0.0013 0 0.0013 12700 1.8725 0 1.8725 ... ... 185.75
0.25 ... ... 0.0013 0 0.0013 12800 1.9725 0 1.9725 ... ... 195.75
0.25 ... ... 0.0013 0 0.0013 12900 2.0725 0 2.0725 ... ... 205.75
0.25 ... ... 0.0013 0 0.0013 13000 2.1725 0 2.1725 ... ... 215.75
0.25 ... ... 0.0013 0 0.0013 13100 2.2725 0 2.2725 ... ... 225.75
0.25 ... ... 0.0013 0 0.0013 13200 2.3725 0 2.3725 ... ... 235.75
0.25 ... ... 0.0013 0 0.0013 13300 2.4725 0 2.4725 ... ... 245.75
0.25 ... ... 0.0013 0 0.0013 13400 2.5725 0 2.5725 ... ... 255.75
0.25 ... ... 0.0013 0 0.0013 13500 2.6725 0 2.6725 ... ... 265.75
0.25 ... ... 0.0013 0 0.0013 13600 2.7725 0 2.7725 ... ... 275.75

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.