DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1300
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.7475 0 3.7475 7400 0.0013 0 0.0013 ... ... 482
0 ... ... 3.5475 0 3.5475 7600 0.0013 0 0.0013 ... ... 482
0 ... ... 3.3475 0 3.3475 7800 0.0013 0 0.0013 ... ... 482
0 ... ... 3.1475 0 3.1475 8000 0.0013 0 0.0013 ... ... 482
0 ... ... 2.9475 0 2.9475 8200 0.0013 0 0.0013 ... ... 482
0 ... ... 2.7475 0 2.7475 8400 0.0013 0 0.0013 ... ... 478
0 ... ... 2.6475 0 2.6475 8500 0.0013 0 0.0013 ... ... 474
0 ... ... 2.5475 0 2.5475 8600 0.0013 0 0.0013 ... ... 470
0 ... ... 2.4475 0 2.4475 8700 0.0013 0 0.0013 ... ... 466
0 ... ... 2.3475 0 2.3475 8800 0.0013 0 0.0013 ... ... 462
0 ... ... 2.2475 0 2.2475 8900 0.0013 0 0.0013 ... ... 456
0 ... ... 2.1475 0 2.1475 9000 0.0013 0 0.0013 ... ... 452
0 ... ... 2.0475 0 2.0475 9100 0.0013 0 0.0013 ... ... 444
0 ... ... 1.9475 0 1.9475 9200 0.0013 0 0.0013 ... ... 436
0 ... ... 1.8475 0 1.8475 9300 0.0025 0 0.0025 ... ... 428
0 ... ... 1.7475 0 1.7475 9400 0.0025 0 0.0025 ... ... 416
0 ... ... 1.6475 0 1.6475 9500 0.0038 0 0.0038 ... ... 402
0 ... ... 1.5475 0 1.5475 9600 0.0038 0 0.0038 ... ... 386
0 ... ... 1.4475 0 1.4475 9700 0.0050 0 0.0050 ... ... 366
0 ... ... 1.3488 0 1.3488 9800 0.0050 0 0.0050 ... ... 354
0 ... ... 1.2500 0 1.2500 9900 0.0075 0 0.0075 ... ... 352
0 ... ... 1.1513 0 1.1513 10000 0.0088 0 0.0088 ... ... 348
0 ... ... 1.0550 0 1.0550 10100 0.0113 0 0.0113 ... ... 342
0 ... ... 0.9588 0 0.9588 10200 0.0150 0 0.0150 ... ... 343
1 ... ... 0.8638 0 0.8638 10300 0.0213 0 0.0213 ... ... 258
1 ... ... 0.7725 0 0.7725 10400 0.0288 0 0.0288 ... ... 251
1 ... ... 0.6838 0 0.6838 10500 0.0400 0 0.0400 ... ... 28
1 ... ... 0.6000 0 0.6000 10600 0.0550 0 0.0550 ... ... 225
43 ... ... 0.5213 0 0.5213 10700 0.0763 0 0.0763 ... ... 54
43 ... ... 0.4475 0 0.4475 10800 0.1025 0 0.1025 ... ... 18
1 ... ... 0.3813 0 0.3813 10900 0.1350 0 0.1350 ... ... 72
1 ... ... 0.3200 0 0.3200 11000 0.1738 0 0.1738 ... ... 47
49 ... ... 0.2650 0 0.2650 11100 0.2188 0 0.2188 ... ... 48
53 ... ... 0.2188 0 0.2188 11200 0.2700 0 0.2700 ... ... 48
49 ... ... 0.1775 0 0.1775 11300 0.3288 0 0.3288 ... ... 70
49 ... ... 0.1438 0 0.1438 11400 0.3950 0 0.3950 ... ... 51
51 ... ... 0.1163 0 0.1163 11500 0.4663 0 0.4663 ... ... 51
59 ... ... 0.0925 0 0.0925 11600 0.5425 0 0.5425 ... ... 43
82 ... ... 0.0750 0 0.0750 11700 0.6238 0 0.6238 ... ... 43
65 ... ... 0.0600 0 0.0600 11800 0.7088 0 0.7088 ... ... 1
64 ... ... 0.0488 0 0.0488 11900 0.7975 0 0.7975 ... ... 1
248 ... ... 0.0400 0 0.0400 12000 0.8888 0 0.8888 ... ... 1
254 ... ... 0.0338 0 0.0338 12100 0.9813 0 0.9813 ... ... 1
334 ... ... 0.0275 0 0.0275 12200 1.0750 0 1.0750 ... ... 1
332 ... ... 0.0238 0 0.0238 12300 1.1700 0 1.1700 ... ... 0
339 ... ... 0.0200 0 0.0200 12400 1.2663 0 1.2663 ... ... 0
493 ... ... 0.0175 0 0.0175 12500 1.3638 0 1.3638 ... ... 0
340 ... ... 0.0150 0 0.0150 12600 1.4613 0 1.4613 ... ... 0
344 ... ... 0.0125 0 0.0125 12700 1.5588 0 1.5588 ... ... 0
346 ... ... 0.0113 0 0.0113 12800 1.6575 0 1.6575 ... ... 0
348 ... ... 0.0100 0 0.0100 12900 1.7563 0 1.7563 ... ... 0
350 ... ... 0.0088 0 0.0088 13000 1.8550 0 1.8550 ... ... 0
352 ... ... 0.0088 0 0.0088 13100 1.9550 0 1.9550 ... ... 0
354 ... ... 0.0075 0 0.0075 13200 2.0538 0 2.0538 ... ... 0
356 ... ... 0.0063 0 0.0063 13300 2.1538 0 2.1538 ... ... 0
364 ... ... 0.0063 0 0.0063 13400 2.2525 0 2.2525 ... ... 0
374 ... ... 0.0050 0 0.0050 13500 2.3525 0 2.3525 ... ... 0
386 ... ... 0.0038 0 0.0038 13600 2.4525 0 2.4525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.