DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9125
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
46 ... ... 3.5000 0 3.5000 7400 0.0013 0 0.0013 ... ... 1011
46 ... ... 3.3000 0 3.3000 7600 0.0013 0 0.0013 ... ... 1021
46 ... ... 3.1000 0 3.1000 7800 0.0013 0 0.0013 ... ... 1013
46 ... ... 2.9000 0 2.9000 8000 0.0013 0 0.0013 ... ... 1106
46 ... ... 2.8000 0 2.8000 8100 0.0013 0 0.0013 ... ... 1244
46 ... ... 2.7000 0 2.7000 8200 0.0013 0 0.0013 ... ... 1238
46 ... ... 2.6000 0 2.6000 8300 0.0013 0 0.0013 ... ... 1232
46 ... ... 2.5000 0 2.5000 8400 0.0013 0 0.0013 ... ... 1258
46 ... ... 2.4000 0 2.4000 8500 0.0013 0 0.0013 ... ... 1250
46 ... ... 2.3000 0 2.3000 8600 0.0013 0 0.0013 ... ... 597
46 ... ... 2.2000 0 2.2000 8700 0.0013 0 0.0013 ... ... 777
46 ... ... 2.1000 0 2.1000 8800 0.0013 0 0.0013 ... ... 597
46 ... ... 2 0 2 8900 0.0013 0 0.0013 ... ... 597
46 ... ... 1.9000 0 1.9000 9000 0.0013 0 0.0013 ... ... 597
46 ... ... 1.8000 0 1.8000 9100 0.0013 0 0.0013 ... ... 597
46 ... ... 1.7000 0 1.7000 9200 0.0013 0 0.0013 ... ... 406
46 ... ... 1.6000 0 1.6000 9300 0.0013 0 0.0013 ... ... 1453
46 ... ... 1.5000 0 1.5000 9400 0.0013 0 0.0013 ... ... 1430
46 ... ... 1.4000 0 1.4000 9500 0.0013 0 0.0013 ... ... 1291
46 ... ... 1.3000 0 1.3000 9600 0.0013 0 0.0013 ... ... 1195
46 ... ... 1.2000 0 1.2000 9700 0.0013 0 0.0013 ... ... 1127
46 ... ... 1.1000 0 1.1000 9800 0.0013 0 0.0013 ... ... 1061
46 ... ... 1 0 1 9900 0.0013 0 0.0013 ... ... 488
46 ... ... 0.9000 0 0.9000 10000 0.0013 0 0.0013 ... ... 256
46 ... ... 0.8013 0 0.8013 10100 0.0013 0 0.0013 ... ... 475
46 ... ... 0.7013 0 0.7013 10200 0.0025 0 0.0025 ... ... 220
46 ... ... 0.6425 0 0.6425 10260 0.0025 0 0.0025 ... ... 386
46 ... ... 0.6225 0 0.6225 10280 0.0038 0 0.0038 ... ... 210
46 ... ... 0.6025 0 0.6025 10300 0.0038 0 0.0038 ... ... 777
46 ... ... 0.5838 0 0.5838 10320 0.0038 0 0.0038 ... ... 407
46 ... ... 0.5638 0 0.5638 10340 0.0050 0 0.0050 ... ... 209
46 ... ... 0.5438 0 0.5438 10360 0.0050 0 0.0050 ... ... 719
46 ... ... 0.5250 0 0.5250 10380 0.0050 0 0.0050 ... ... 269
46 ... ... 0.5050 0 0.5050 10400 0.0063 0 0.0063 ... ... 701
46 ... ... 0.4863 0 0.4863 10420 0.0075 0 0.0075 ... ... 263
46 ... ... 0.4675 0 0.4675 10440 0.0075 0 0.0075 ... ... 256
46 ... ... 0.4488 0 0.4488 10460 0.0088 0 0.0088 ... ... 253
1 ... ... 0.4300 0 0.4300 10480 0.0100 0 0.0100 ... ... 249
1 ... ... 0.4113 0 0.4113 10500 0.0113 0 0.0113 ... ... 245
1 ... ... 0.3925 0 0.3925 10520 0.0138 0 0.0138 ... ... 240
1 ... ... 0.3738 0 0.3738 10540 0.0150 0 0.0150 ... ... 307
1 ... ... 0.3563 0 0.3563 10560 0.0175 0 0.0175 ... ... 232
1 ... ... 0.3388 0 0.3388 10580 0.0200 0 0.0200 ... ... 227
1 ... ... 0.3213 0 0.3213 10600 0.0225 0 0.0225 ... ... 590
1 ... ... 0.3050 0 0.3050 10620 0.0250 0 0.0250 ... ... 250
1 ... ... 0.2888 0 0.2888 10640 0.0288 0 0.0288 ... ... 25
47 ... ... 0.2725 0 0.2725 10660 0.0325 0 0.0325 ... ... 512
47 ... ... 0.2563 0 0.2563 10680 0.0363 0 0.0363 ... ... 462
1 ... ... 0.2413 0 0.2413 10700 0.0413 0 0.0413 ... ... 299
47 ... ... 0.2263 0 0.2263 10720 0.0463 0 0.0463 ... ... 283
47 ... ... 0.2113 0 0.2113 10740 0.0513 0 0.0513 ... ... 282
47 ... ... 0.1975 0 0.1975 10760 0.0575 0 0.0575 ... ... 266
47 ... ... 0.1838 0 0.1838 10780 0.0638 0 0.0638 ... ... 265
47 ... ... 0.1700 0 0.1700 10800 0.0713 0 0.0713 ... ... 259
47 ... ... 0.1575 0 0.1575 10820 0.0775 0 0.0775 ... ... 251
47 ... ... 0.1463 0 0.1463 10840 0.0863 0 0.0863 ... ... 51
68 ... ... 0.1350 0 0.1350 10860 0.0950 0 0.0950 ... ... 47
53 ... ... 0.1238 0 0.1238 10880 0.1038 0 0.1038 ... ... 51
74 ... ... 0.1138 0 0.1138 10900 0.1138 0 0.1138 ... ... 46
45 ... ... 0.1050 0 0.1050 10920 0.1238 0 0.1238 ... ... 53
132 ... ... 0.0963 0 0.0963 10940 0.1350 0 0.1350 ... ... 72
132 ... ... 0.0875 0 0.0875 10960 0.1475 0 0.1475 ... ... 81
162 ... ... 0.0800 0 0.0800 10980 0.1600 0 0.1600 ... ... 60
143 ... ... 0.0725 0 0.0725 11000 0.1725 0 0.1725 ... ... 1
150 ... ... 0.0663 0 0.0663 11020 0.1863 0 0.1863 ... ... 47
119 ... ... 0.0600 0 0.0600 11040 0.2000 0 0.2000 ... ... 1
51 ... ... 0.0550 0 0.0550 11060 0.2150 0 0.2150 ... ... 1
154 ... ... 0.0500 0 0.0500 11080 0.2300 0 0.2300 ... ... 1
51 ... ... 0.0450 0 0.0450 11100 0.2450 0 0.2450 ... ... 1
53 ... ... 0.0400 0 0.0400 11120 0.2600 0 0.2600 ... ... 1
134 ... ... 0.0363 0 0.0363 11140 0.2763 0 0.2763 ... ... 1
324 ... ... 0.0325 0 0.0325 11160 0.2925 0 0.2925 ... ... 1
558 ... ... 0.0288 0 0.0288 11180 0.3088 0 0.3088 ... ... 1
522 ... ... 0.0263 0 0.0263 11200 0.3263 0 0.3263 ... ... 1
557 ... ... 0.0238 0 0.0238 11220 0.3438 0 0.3438 ... ... 1
215 ... ... 0.0213 0 0.0213 11240 0.3613 0 0.3613 ... ... 1
218 ... ... 0.0200 0 0.0200 11260 0.3788 0 0.3788 ... ... 1
222 ... ... 0.0175 0 0.0175 11280 0.3975 0 0.3975 ... ... 1
500 ... ... 0.0163 0 0.0163 11300 0.4150 0 0.4150 ... ... 1
607 ... ... 0.0150 0 0.0150 11320 0.4338 0 0.4338 ... ... 1
232 ... ... 0.0138 0 0.0138 11340 0.4525 0 0.4525 ... ... 1
235 ... ... 0.0125 0 0.0125 11360 0.4713 0 0.4713 ... ... 1
128 ... ... ... ... ... 11380 ... ... ... ... ... 1
188 ... ... 0.0113 0 0.0113 11400 0.5100 0 0.5100 ... ... 46
55 ... ... ... ... ... 11420 0 0 0 0 0 0
60 ... ... ... ... ... 11440 0 0 0 0 0 0
194 ... ... 0.0075 0 0.0075 11500 0.6063 0 0.6063 ... ... 46
198 ... ... 0.0050 0 0.0050 11600 0.7050 0 0.7050 ... ... 46
200 ... ... 0.0038 0 0.0038 11700 0.8038 0 0.8038 ... ... 46
401 ... ... 0.0038 0 0.0038 11800 0.9025 0 0.9025 ... ... 46
298 ... ... 0.0025 0 0.0025 11900 1.0013 0 1.0013 ... ... 46
433 ... ... 0.0025 0 0.0025 12000 1.1013 0 1.1013 ... ... 46
226 ... ... 0.0025 0 0.0025 12100 1.2013 0 1.2013 ... ... 46
341 ... ... 0.0025 0 0.0025 12200 1.3013 0 1.3013 ... ... 46
484 ... ... 0.0013 0 0.0013 12300 1.4000 0 1.4000 ... ... 46
963 ... ... 0.0013 0 0.0013 12400 1.5000 0 1.5000 ... ... 46
369 ... ... 0.0013 0 0.0013 12500 1.6000 0 1.6000 ... ... 46
376 ... ... 0.0013 0 0.0013 12600 1.7000 0 1.7000 ... ... 46
381 ... ... 0.0013 0 0.0013 12700 1.8000 0 1.8000 ... ... 46
548 ... ... 0.0013 0 0.0013 12800 1.9000 0 1.9000 ... ... 46
542 ... ... 0.0013 0 0.0013 12900 2 0 2 ... ... 46
551 ... ... 0.0013 0 0.0013 13000 2.1000 0 2.1000 ... ... 46
1111 ... ... 0.0013 0 0.0013 13100 2.2000 0 2.2000 ... ... 46
1099 ... ... 0.0013 0 0.0013 13200 2.3000 0 2.3000 ... ... 46
1131 ... ... 0.0013 0 0.0013 13300 2.4000 0 2.4000 ... ... 46
1214 ... ... 0.0013 0 0.0013 13400 2.5000 0 2.5000 ... ... 46
1295 ... ... 0.0013 0 0.0013 13500 2.6000 0 2.6000 ... ... 46
1352 ... ... 0.0013 0 0.0013 13600 2.7000 0 2.7000 ... ... 46

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.