Markets - Grains
Underlying Price: 10.5200
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965244 | ... | ... | 3.1475 | 0 | 3.1475 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002909 |
| 0.963257 | ... | ... | 2.9475 | 0 | 2.9475 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003115 |
| 0.961052 | ... | ... | 2.7475 | 0 | 2.7475 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003348 |
| 0.958584 | ... | ... | 2.5475 | 0 | 2.5475 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003613 |
| 0.955796 | ... | ... | 2.3475 | 0 | 2.3475 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003918 |
| 0.952614 | ... | ... | 2.1475 | 0 | 2.1475 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004271 |
| 0.950843 | ... | ... | 2.0475 | 0 | 2.0475 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004471 |
| 0.948933 | ... | ... | 1.9475 | 0 | 1.9475 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00469 |
| 0.946864 | ... | ... | 1.8475 | 0 | 1.8475 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004928 |
| 0.944612 | ... | ... | 1.7475 | 0 | 1.7475 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005191 |
| 0.942151 | ... | ... | 1.6475 | 0 | 1.6475 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005483 |
| 0.939445 | ... | ... | 1.5475 | 0 | 1.5475 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005806 |
| 0.936454 | ... | ... | 1.4475 | 0 | 1.4475 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006171 |
| 0.933125 | ... | ... | 1.3475 | 0 | 1.3475 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006583 |
| 0.929389 | ... | ... | 1.2475 | 0 | 1.2475 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007053 |
| 0.925162 | ... | ... | 1.1475 | 0 | 1.1475 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007595 |
| 0.918203 | ... | ... | 1.0488 | 0 | 1.0488 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00823 |
| 0.912476 | ... | ... | 0.9488 | 0 | 0.9488 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008983 |
| 0.905753 | ... | ... | 0.8488 | 0 | 0.8488 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009892 |
| 0.897718 | ... | ... | 0.7488 | 0 | 0.7488 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011018 |
| 0.887898 | ... | ... | 0.6488 | 0 | 0.6488 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012451 |
| 0.87262 | ... | ... | 0.5500 | 0 | 0.5500 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024206 |
| 0.869698 | ... | ... | 0.5300 | 0 | 0.5300 | 10020 | 0.0038 | 0 | 0.0038 | ... | ... | -0.033504 |
| 0.863668 | ... | ... | 0.5113 | 0 | 0.5113 | 10040 | 0.0038 | 0 | 0.0038 | ... | ... | -0.034538 |
| 0.860348 | ... | ... | 0.4913 | 0 | 0.4913 | 10060 | 0.0038 | 0 | 0.0038 | ... | ... | -0.035647 |
| 0.856829 | ... | ... | 0.4713 | 0 | 0.4713 | 10080 | 0.0038 | 0 | 0.0038 | ... | ... | -0.036836 |
| 0.85309 | ... | ... | 0.4513 | 0 | 0.4513 | 10100 | 0.0050 | 0 | 0.0050 | ... | ... | -0.0466 |
| 0.846034 | ... | ... | 0.4325 | 0 | 0.4325 | 10120 | 0.0050 | 0 | 0.0050 | ... | ... | -0.048251 |
| 0.841723 | ... | ... | 0.4125 | 0 | 0.4125 | 10140 | 0.0050 | 0 | 0.0050 | ... | ... | -0.050038 |
| 0.837104 | ... | ... | 0.3925 | 0 | 0.3925 | 10160 | 0.0063 | 0 | 0.0063 | ... | ... | -0.060396 |
| 0.828994 | ... | ... | 0.3738 | 0 | 0.3738 | 10180 | 0.0063 | 0 | 0.0063 | ... | ... | -0.062809 |
| 0.823587 | ... | ... | 0.3538 | 0 | 0.3538 | 10200 | 0.0063 | 0 | 0.0063 | ... | ... | -0.065449 |
| 0.814568 | ... | ... | 0.3350 | 0 | 0.3350 | 10220 | 0.0075 | 0 | 0.0075 | ... | ... | -0.076886 |
| 0.808161 | ... | ... | 0.3150 | 0 | 0.3150 | 10240 | 0.0075 | 0 | 0.0075 | ... | ... | -0.08043 |
| 0.797981 | ... | ... | 0.2963 | 0 | 0.2963 | 10260 | 0.0088 | 0 | 0.0088 | ... | ... | -0.09284 |
| 0.787118 | ... | ... | 0.2775 | 0 | 0.2775 | 10280 | 0.0100 | 0 | 0.0100 | ... | ... | -0.10575 |
| 0.775462 | ... | ... | 0.2588 | 0 | 0.2588 | 10300 | 0.0113 | 0 | 0.0113 | ... | ... | -0.11936 |
| 0.76289 | ... | ... | 0.2400 | 0 | 0.2400 | 10320 | 0.0125 | 0 | 0.0125 | ... | ... | -0.133857 |
| 0.746335 | ... | ... | 0.2225 | 0 | 0.2225 | 10340 | 0.0150 | 0 | 0.0150 | ... | ... | -0.15652 |
| 0.728733 | ... | ... | 0.2050 | 0 | 0.2050 | 10360 | 0.0175 | 0 | 0.0175 | ... | ... | -0.179938 |
| 0.709872 | ... | ... | 0.1875 | 0 | 0.1875 | 10380 | 0.0200 | 0 | 0.0200 | ... | ... | -0.204574 |
| 0.687145 | ... | ... | 0.1713 | 0 | 0.1713 | 10400 | 0.0238 | 0 | 0.0238 | ... | ... | -0.23625 |
| 0.661006 | ... | ... | 0.1563 | 0 | 0.1563 | 10420 | 0.0288 | 0 | 0.0288 | ... | ... | -0.273658 |
| 0.633718 | ... | ... | 0.1413 | 0 | 0.1413 | 10440 | 0.0338 | 0 | 0.0338 | ... | ... | -0.311846 |
| 0.604887 | ... | ... | 0.1263 | 0 | 0.1263 | 10460 | 0.0388 | 0 | 0.0388 | ... | ... | -0.351826 |
| 0.573119 | ... | ... | 0.1125 | 0 | 0.1125 | 10480 | 0.0463 | 0 | 0.0463 | ... | ... | -0.398666 |
| 0.539119 | ... | ... | 0.1000 | 0 | 0.1000 | 10500 | 0.0525 | 0 | 0.0525 | ... | ... | -0.445454 |
| 0.503707 | ... | ... | 0.0888 | 0 | 0.0888 | 10520 | 0.0613 | 0 | 0.0613 | ... | ... | -0.496577 |
| 0.467202 | ... | ... | 0.0775 | 0 | 0.0775 | 10540 | 0.0700 | 0 | 0.0700 | ... | ... | -0.549937 |
| 0.430056 | ... | ... | 0.0675 | 0 | 0.0675 | 10560 | 0.0800 | 0 | 0.0800 | ... | ... | -0.605314 |
| 0.391507 | ... | ... | 0.0575 | 0 | 0.0575 | 10580 | 0.0900 | 0 | 0.0900 | ... | ... | -0.665354 |
| 0.353093 | ... | ... | 0.0488 | 0 | 0.0488 | 10600 | 0.1013 | 0 | 0.1013 | ... | ... | -0.728211 |
| 0.315885 | ... | ... | 0.0413 | 0 | 0.0413 | 10620 | 0.1138 | 0 | 0.1138 | ... | ... | -0.793373 |
| 0.281038 | ... | ... | 0.0350 | 0 | 0.0350 | 10640 | 0.1275 | 0 | 0.1275 | ... | ... | -0.860863 |
| 0.245398 | ... | ... | 0.0288 | 0 | 0.0288 | 10660 | 0.1413 | 0 | 0.1413 | ... | ... | -0.956443 |
| 0.213291 | ... | ... | 0.0238 | 0 | 0.0238 | 10680 | 0.1563 | 0 | 0.1563 | ... | ... | -0.998977 |
| 0.18609 | ... | ... | 0.0200 | 0 | 0.0200 | 10700 | 0.1725 | 0 | 0.1725 | ... | ... | -0.998977 |
| 0.158752 | ... | ... | 0.0163 | 0 | 0.0163 | 10720 | 0.1888 | 0 | 0.1888 | ... | ... | -0.998977 |
| 0.137813 | ... | ... | 0.0138 | 0 | 0.0138 | 10740 | 0.2063 | 0 | 0.2063 | ... | ... | -0.998977 |
| 0.117039 | ... | ... | 0.0113 | 0 | 0.0113 | 10760 | 0.2238 | 0 | 0.2238 | ... | ... | -0.998977 |
| 0.104162 | ... | ... | 0.0100 | 0 | 0.0100 | 10780 | 0.2425 | 0 | 0.2425 | ... | ... | -0.998977 |
| 0.091807 | ... | ... | 0.0088 | 0 | 0.0088 | 10800 | 0.2613 | 0 | 0.2613 | ... | ... | -0.998977 |
| 0.079834 | ... | ... | 0.0075 | 0 | 0.0075 | 10820 | 0.2800 | 0 | 0.2800 | ... | ... | -0.998977 |
| 0.068075 | ... | ... | 0.0063 | 0 | 0.0063 | 10840 | 0.2988 | 0 | 0.2988 | ... | ... | -0.998977 |
| 0.056364 | ... | ... | 0.0050 | 0 | 0.0050 | 10860 | 0.3175 | 0 | 0.3175 | ... | ... | -0.998977 |
| 0.054276 | ... | ... | 0.0050 | 0 | 0.0050 | 10880 | 0.3375 | 0 | 0.3375 | ... | ... | -0.998977 |
| 0.042871 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 0.3563 | 0 | 0.3563 | ... | ... | -0.998977 |
| 0.041394 | ... | ... | 0.0038 | 0 | 0.0038 | 10920 | 0.3763 | 0 | 0.3763 | ... | ... | -0.998977 |
| 0.040033 | ... | ... | 0.0038 | 0 | 0.0038 | 10940 | 0.3950 | 0 | 0.3950 | ... | ... | -0.998977 |
| 0.028918 | ... | ... | 0.0025 | 0 | 0.0025 | 10960 | 0.4150 | 0 | 0.4150 | ... | ... | -0.998977 |
| 0.02802 | ... | ... | 0.0025 | 0 | 0.0025 | 10980 | 0.4350 | 0 | 0.4350 | ... | ... | -0.998977 |
| 0.027186 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.4550 | 0 | 0.4550 | ... | ... | -0.998977 |
| 0.026406 | ... | ... | 0.0025 | 0 | 0.0025 | 11020 | 0.4738 | 0 | 0.4738 | ... | ... | -0.998977 |
| 0.025677 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.4938 | 0 | 0.4938 | ... | ... | -0.998977 |
| 0.014776 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.5138 | 0 | 0.5138 | ... | ... | -0.998977 |
| 0.01438 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.5338 | 0 | 0.5338 | ... | ... | -0.998977 |
| 0.014007 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.5538 | 0 | 0.5538 | ... | ... | -0.998977 |
| 0.013658 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.5738 | 0 | 0.5738 | ... | ... | -0.998977 |
| 0.01333 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.5938 | 0 | 0.5938 | ... | ... | -0.998977 |
| 0.013019 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.6138 | 0 | 0.6138 | ... | ... | -0.998977 |
| 0.012722 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.6338 | 0 | 0.6338 | ... | ... | -0.998977 |
| 0.012441 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6538 | 0 | 0.6538 | ... | ... | -0.998977 |
| 0.012174 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6738 | 0 | 0.6738 | ... | ... | -0.998977 |
| 0.011922 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6938 | 0 | 0.6938 | ... | ... | -0.998977 |
| 0.011231 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7538 | 0 | 0.7538 | ... | ... | -0.998977 |
| 0.010266 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8538 | 0 | 0.8538 | ... | ... | -0.998977 |
| 0.009472 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9538 | 0 | 0.9538 | ... | ... | -0.998977 |
| 0.008812 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0538 | 0 | 1.0538 | ... | ... | -0.998977 |
| 0.008251 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1525 | 0 | 1.1525 | ... | ... | -0.998977 |
| 0.007768 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2525 | 0 | 1.2525 | ... | ... | -0.998977 |
| 0.007348 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3525 | 0 | 1.3525 | ... | ... | -0.998977 |
| 0.006978 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4525 | 0 | 1.4525 | ... | ... | -0.998977 |
| 0.006651 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5525 | 0 | 1.5525 | ... | ... | -0.998977 |
| 0.006359 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6525 | 0 | 1.6525 | ... | ... | -0.998977 |
| 0.006095 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7525 | 0 | 1.7525 | ... | ... | -0.998977 |
| 0.005858 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8525 | 0 | 1.8525 | ... | ... | -0.998977 |
| 0.005642 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9525 | 0 | 1.9525 | ... | ... | -0.998977 |
| 0.005443 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0525 | 0 | 2.0525 | ... | ... | -0.998977 |
| 0.005262 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1525 | 0 | 2.1525 | ... | ... | -0.998977 |
| 0.005096 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2525 | 0 | 2.2525 | ... | ... | -0.998977 |
| 0.004942 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3525 | 0 | 2.3525 | ... | ... | -0.998977 |
| 0.004798 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4525 | 0 | 2.4525 | ... | ... | -0.998977 |
| 0.004541 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6525 | 0 | 2.6525 | ... | ... | -0.998977 |
| 0.004317 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8525 | 0 | 2.8525 | ... | ... | -0.998977 |
| 0.004118 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0525 | 0 | 3.0525 | ... | ... | -0.998977 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.