Markets - Grains
Underlying Price: 11.0400
Expiration Date: 06/26/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.934681 | ... | ... | 3.7475 | -0.1075 | 3.6400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00249 |
| 0.933861 | ... | ... | 3.5475 | -0.1075 | 3.4400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002645 |
| 0.933048 | ... | ... | 3.3475 | -0.1075 | 3.2400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002818 |
| 0.932243 | ... | ... | 3.1475 | -0.1075 | 3.0400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00301 |
| 0.931445 | ... | ... | 2.9475 | -0.1075 | 2.8400 | 8200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.005653 |
| 0.930653 | ... | ... | 2.7475 | -0.1075 | 2.6400 | 8400 | 0.0050 | 0.0013 | 0.0038 | ... | ... | -0.010471 |
| 0.93026 | ... | ... | 2.6475 | -0.1075 | 2.5400 | 8500 | 0.0063 | 0.0013 | 0.0050 | ... | ... | -0.012889 |
| 0.929869 | ... | ... | 2.5475 | -0.1075 | 2.4400 | 8600 | 0.0088 | 0.0013 | 0.0075 | ... | ... | -0.017248 |
| 0.929479 | ... | ... | 2.4475 | -0.1075 | 2.3400 | 8700 | 0.0113 | 0.0025 | 0.0088 | ... | ... | -0.021574 |
| 0.927986 | ... | ... | 2.3475 | -0.1063 | 2.2413 | 8800 | 0.0138 | 0.0025 | 0.0113 | ... | ... | -0.025944 |
| 0.926392 | ... | ... | 2.2488 | -0.1063 | 2.1425 | 8900 | 0.0175 | 0.0025 | 0.0150 | ... | ... | -0.03205 |
| 0.922348 | ... | ... | 2.1500 | -0.1038 | 2.0463 | 9000 | 0.0225 | 0.0038 | 0.0188 | ... | ... | -0.039741 |
| 0.919225 | ... | ... | 2.0538 | -0.1050 | 1.9488 | 9100 | 0.0263 | 0.0038 | 0.0225 | ... | ... | -0.045986 |
| 0.913477 | ... | ... | 1.9563 | -0.1025 | 1.8538 | 9200 | 0.0313 | 0.0050 | 0.0263 | ... | ... | -0.053869 |
| 0.907398 | ... | ... | 1.8613 | -0.1025 | 1.7588 | 9300 | 0.0363 | 0.0050 | 0.0313 | ... | ... | -0.061951 |
| 0.898613 | ... | ... | 1.7663 | -0.1000 | 1.6663 | 9400 | 0.0438 | 0.0075 | 0.0363 | ... | ... | -0.072951 |
| 0.889433 | ... | ... | 1.6738 | -0.1000 | 1.5738 | 9500 | 0.0513 | 0.0075 | 0.0438 | ... | ... | -0.08414 |
| 0.878678 | ... | ... | 1.5813 | -0.0988 | 1.4825 | 9600 | 0.0600 | 0.0088 | 0.0513 | ... | ... | -0.096835 |
| 0.865292 | ... | ... | 1.4913 | -0.0975 | 1.3938 | 9700 | 0.0700 | 0.0100 | 0.0600 | ... | ... | -0.111005 |
| 0.851408 | ... | ... | 1.4013 | -0.0963 | 1.3050 | 9800 | 0.0813 | 0.0113 | 0.0700 | ... | ... | -0.126633 |
| 0.834974 | ... | ... | 1.3138 | -0.0950 | 1.2188 | 9900 | 0.0938 | 0.0113 | 0.0825 | ... | ... | -0.14372 |
| 0.816137 | ... | ... | 1.2288 | -0.0938 | 1.1350 | 10000 | 0.1088 | 0.0138 | 0.0950 | ... | ... | -0.163194 |
| 0.79586 | ... | ... | 1.1438 | -0.0913 | 1.0525 | 10100 | 0.1250 | 0.0138 | 0.1113 | ... | ... | -0.184049 |
| 0.773343 | ... | ... | 1.0625 | -0.0900 | 0.9725 | 10200 | 0.1438 | 0.0163 | 0.1275 | ... | ... | -0.207104 |
| 0.748719 | ... | ... | 0.9838 | -0.0888 | 0.8950 | 10300 | 0.1663 | 0.0188 | 0.1475 | ... | ... | -0.232881 |
| 0.721537 | ... | ... | 0.9063 | -0.0850 | 0.8213 | 10400 | 0.1900 | 0.0200 | 0.1700 | ... | ... | -0.259837 |
| 0.692643 | ... | ... | 0.8325 | -0.0825 | 0.7500 | 10500 | 0.2175 | 0.0225 | 0.1950 | ... | ... | -0.2891 |
| 0.662127 | ... | ... | 0.7613 | -0.0800 | 0.6813 | 10600 | 0.2475 | 0.0250 | 0.2225 | ... | ... | -0.319917 |
| 0.629469 | ... | ... | 0.6938 | -0.0763 | 0.6175 | 10700 | 0.2825 | 0.0300 | 0.2525 | ... | ... | -0.352806 |
| 0.595691 | ... | ... | 0.6300 | -0.0738 | 0.5563 | 10800 | 0.3200 | 0.0325 | 0.2875 | 0.3000 | 0.2850 | -0.386736 |
| 0.560651 | ... | ... | 0.5700 | -0.0700 | 0.5000 | 10900 | 0.3625 | 0.0375 | 0.3250 | ... | ... | -0.421849 |
| 0.524996 | ... | ... | 0.5125 | -0.0638 | 0.4488 | 11000 | 0.4088 | 0.0413 | 0.3675 | ... | ... | -0.457509 |
| 0.489258 | ... | ... | 0.4600 | -0.0588 | 0.4013 | 11100 | 0.4600 | 0.0463 | 0.4138 | ... | ... | -0.493258 |
| 0.453781 | ... | ... | 0.4125 | -0.0550 | 0.3575 | 11200 | 0.5150 | 0.0513 | 0.4638 | ... | ... | -0.528662 |
| 0.418918 | ... | ... | 0.3688 | -0.0513 | 0.3175 | 11300 | 0.5738 | 0.0550 | 0.5188 | ... | ... | -0.56337 |
| 0.385458 | ... | ... | 0.3288 | -0.0463 | 0.2825 | 11400 | 0.6375 | 0.0600 | 0.5775 | ... | ... | -0.596598 |
| 0.353545 | ... | ... | 0.2925 | -0.0413 | 0.2513 | 11500 | 0.7038 | 0.0638 | 0.6400 | ... | ... | -0.628723 |
| 0.322946 | ... | ... | 0.2613 | -0.0388 | 0.2225 | 11600 | 0.7750 | 0.0675 | 0.7075 | ... | ... | -0.658426 |
| 0.294484 | ... | ... | 0.2325 | -0.0350 | 0.1975 | 11700 | 0.8488 | 0.0713 | 0.7775 | ... | ... | -0.686448 |
| 0.268556 | ... | ... | 0.2075 | -0.0313 | 0.1763 | 11800 | 0.9250 | 0.0738 | 0.8513 | ... | ... | -0.712661 |
| 0.244693 | ... | ... | 0.1863 | -0.0288 | 0.1575 | 11900 | 1.0050 | 0.0775 | 0.9275 | ... | ... | -0.736062 |
| 0.222119 | ... | ... | 0.1663 | -0.0263 | 0.1400 | 12000 | 1.0875 | 0.0800 | 1.0075 | ... | ... | -0.757201 |
| 0.202797 | ... | ... | 0.1500 | -0.0238 | 0.1263 | 12100 | 1.1725 | 0.0825 | 1.0900 | ... | ... | -0.775929 |
| 0.184971 | ... | ... | 0.1350 | -0.0213 | 0.1138 | 12200 | 1.2588 | 0.0850 | 1.1738 | ... | ... | -0.793129 |
| 0.168635 | ... | ... | 0.1225 | -0.0200 | 0.1025 | 12300 | 1.3463 | 0.0863 | 1.2600 | ... | ... | -0.808812 |
| 0.154949 | ... | ... | 0.1113 | -0.0175 | 0.0938 | 12400 | 1.4363 | 0.0888 | 1.3475 | ... | ... | -0.82187 |
| 0.141674 | ... | ... | 0.1025 | -0.0175 | 0.0850 | 12500 | 1.5275 | 0.0900 | 1.4375 | ... | ... | -0.833334 |
| 0.129935 | ... | ... | 0.0938 | -0.0163 | 0.0775 | 12600 | 1.6200 | 0.0913 | 1.5288 | ... | ... | -0.843213 |
| 0.119762 | ... | ... | 0.0863 | -0.0150 | 0.0713 | 12700 | 1.7125 | 0.0925 | 1.6200 | ... | ... | -0.852689 |
| 0.111175 | ... | ... | 0.0800 | -0.0138 | 0.0663 | 12800 | 1.8063 | 0.0938 | 1.7125 | ... | ... | -0.860634 |
| 0.102877 | ... | ... | 0.0738 | -0.0125 | 0.0613 | 12900 | 1.9013 | 0.0950 | 1.8063 | ... | ... | -0.867059 |
| 0.096152 | ... | ... | 0.0688 | -0.0113 | 0.0575 | 13000 | 1.9963 | 0.0963 | 1.9000 | ... | ... | -0.873187 |
| 0.088314 | ... | ... | 0.0638 | -0.0113 | 0.0525 | 13100 | 2.0913 | 0.0975 | 1.9938 | ... | ... | -0.879051 |
| 0.082011 | ... | ... | 0.0588 | -0.0100 | 0.0488 | 13200 | 2.1863 | 0.0975 | 2.0888 | ... | ... | -0.884686 |
| 0.075877 | ... | ... | 0.0550 | -0.0100 | 0.0450 | 13300 | 2.2825 | 0.0975 | 2.1850 | ... | ... | -0.888902 |
| 0.0713 | ... | ... | 0.0513 | -0.0088 | 0.0425 | 13400 | 2.3800 | 0.1000 | 2.2800 | ... | ... | -0.891732 |
| 0.065443 | ... | ... | 0.0475 | -0.0088 | 0.0388 | 13500 | 2.4763 | 0.1000 | 2.3763 | ... | ... | -0.895596 |
| 0.061131 | ... | ... | 0.0438 | -0.0075 | 0.0363 | 13600 | 2.5738 | 0.1000 | 2.4738 | ... | ... | -0.898122 |
| 0.047834 | ... | ... | 0.0338 | -0.0050 | 0.0288 | 14000 | 2.9663 | 0.1038 | 2.8625 | ... | ... | -0.904824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.