DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8725
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 3.4275 0 3.4275 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2275 0 3.2275 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0275 0 3.0275 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8275 0 2.8275 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6275 0 2.6275 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4275 0 2.4275 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 2.3275 0 2.3275 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 2.2275 0 2.2275 8600 0.0025 0 0.0025 ... ... 0
0 ... ... 2.1275 0 2.1275 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 2.0275 0 2.0275 8800 0.0038 0 0.0038 ... ... 0
0 ... ... 1.9275 0 1.9275 8900 0.0050 0 0.0050 ... ... 0
0 ... ... 1.8275 0 1.8275 9000 0.0050 0 0.0050 ... ... 0
0 ... ... 1.7275 0 1.7275 9100 0.0063 0 0.0063 ... ... 0
0 ... ... 1.6275 0 1.6275 9200 0.0075 0 0.0075 ... ... 0
0 ... ... 1.5288 0 1.5288 9300 0.0088 0 0.0088 ... ... 0
0 ... ... 1.4300 0 1.4300 9400 0.0100 0 0.0100 ... ... 0
0 ... ... 1.3313 0 1.3313 9500 0.0125 0 0.0125 ... ... 0
0 ... ... 1.2350 0 1.2350 9600 0.0163 0 0.0163 ... ... 0
0 ... ... 1.1400 0 1.1400 9700 0.0213 0 0.0213 ... ... 0
0 ... ... 1.0463 0 1.0463 9800 0.0275 0 0.0275 ... ... 0
0 ... ... 0.9550 0 0.9550 9900 0.0363 0 0.0363 ... ... 0
0 ... ... 0.8675 0 0.8675 10000 0.0488 0 0.0488 ... ... 0
0 ... ... 0.7838 0 0.7838 10100 0.0638 0 0.0638 ... ... 0
0 ... ... 0.7038 0 0.7038 10200 0.0825 0 0.0825 ... ... 0
0 ... ... 0.6275 0 0.6275 10300 0.1050 0 0.1050 ... ... 0
0 ... ... 0.5563 0 0.5563 10400 0.1325 0 0.1325 ... ... 0
0 ... ... 0.4900 0 0.4900 10500 0.1663 0 0.1663 ... ... 0
0 ... ... 0.4288 0 0.4288 10600 0.2038 0 0.2038 ... ... 5
0 ... ... 0.3738 0 0.3738 10700 0.2475 0 0.2475 ... ... 0
0 ... ... 0.3238 0 0.3238 10800 0.2963 0 0.2963 ... ... 1
0 ... ... 0.2788 0 0.2788 10900 0.3513 0 0.3513 ... ... 0
0 ... ... 0.2400 0 0.2400 11000 0.4100 0 0.4100 ... ... 0
0 ... ... 0.2050 0 0.2050 11100 0.4750 0 0.4750 ... ... 0
0 ... ... 0.1750 0 0.1750 11200 0.5438 0 0.5438 ... ... 0
0 ... ... 0.1488 0 0.1488 11300 0.6163 0 0.6163 ... ... 0
0 ... ... 0.1275 0 0.1275 11400 0.6938 0 0.6938 ... ... 0
0 ... ... 0.1075 0 0.1075 11500 0.7738 0 0.7738 ... ... 0
0 ... ... 0.0913 0 0.0913 11600 0.8563 0 0.8563 ... ... 0
0 ... ... 0.0775 0 0.0775 11700 0.9413 0 0.9413 ... ... 0
0 ... ... 0.0663 0 0.0663 11800 1.0288 0 1.0288 ... ... 0
0 ... ... 0.0563 0 0.0563 11900 1.1188 0 1.1188 ... ... 0
0 ... ... 0.0488 0 0.0488 12000 1.2113 0 1.2113 ... ... 0
0 ... ... 0.0425 0 0.0425 12100 1.3038 0 1.3038 ... ... 0
0 ... ... 0.0375 0 0.0375 12200 1.3988 0 1.3988 ... ... 0
0 ... ... 0.0338 0 0.0338 12300 1.4938 0 1.4938 ... ... 0
0 ... ... 0.0300 0 0.0300 12400 1.5900 0 1.5900 ... ... 0
0 ... ... 0.0275 0 0.0275 12500 1.6875 0 1.6875 ... ... 0
0 ... ... 0.0250 0 0.0250 12600 1.7850 0 1.7850 ... ... 0
0 ... ... 0.0225 0 0.0225 12700 1.8825 0 1.8825 ... ... 0
0 ... ... 0.0213 0 0.0213 12800 1.9813 0 1.9813 ... ... 0
0 ... ... 0.0200 0 0.0200 12900 2.0788 0 2.0788 ... ... 0
0 ... ... 0.0188 0 0.0188 13000 2.1775 0 2.1775 ... ... 0
0 ... ... 0.0175 0 0.0175 13100 2.2763 0 2.2763 ... ... 0
0 ... ... 0.0163 0 0.0163 13200 2.3763 0 2.3763 ... ... 0
0 ... ... 0.0150 0 0.0150 13300 2.4750 0 2.4750 ... ... 0
0 ... ... 0.0138 0 0.0138 13400 2.5738 0 2.5738 ... ... 0
0 ... ... 0.0125 0 0.0125 13500 2.6725 0 2.6725 ... ... 0
0 ... ... 0.0113 0 0.0113 13600 2.7725 0 2.7725 ... ... 0
0 ... ... 0.0075 0 0.0075 14000 3.1725 0 3.1725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.