Markets - Grains

Underlying Price: 10.5475
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1800 -0.0325 3.1475 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 -0.0325 2.9475 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 -0.0325 2.7475 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 -0.0325 2.5475 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 -0.0325 2.3475 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 -0.0325 2.1475 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 -0.0325 2.0475 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.9800 -0.0325 1.9475 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 1.8800 -0.0325 1.8475 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7800 -0.0325 1.7475 8800 0.0050 0 0.0050 ... ... 0
0 ... ... 1.6800 -0.0325 1.6475 8900 0.0063 0 0.0063 ... ... 0
0 ... ... 1.5800 -0.0325 1.5475 9000 0.0075 0 0.0075 ... ... 0
0 ... ... 1.4813 -0.0325 1.4488 9100 0.0088 0.0013 0.0075 ... ... 0
0 ... ... 1.3825 -0.0325 1.3500 9200 0.0100 0.0013 0.0088 ... ... 0
0 ... ... 1.2838 -0.0313 1.2525 9300 0.0125 0.0013 0.0113 ... ... 0
0 ... ... 1.1863 -0.0313 1.1550 9400 0.0150 0.0013 0.0138 ... ... 0
0 ... ... 1.0900 -0.0313 1.0588 9500 0.0188 0.0013 0.0175 ... ... 0
0 ... ... 0.9950 -0.0300 0.9650 9600 0.0250 0.0025 0.0225 ... ... 0
0 ... ... 0.9013 -0.0275 0.8738 9700 0.0325 0.0038 0.0288 ... ... 0
0 ... ... 0.8113 -0.0275 0.7838 9800 0.0438 0.0050 0.0388 ... ... 0
0 ... ... 0.7250 -0.0263 0.6988 9900 0.0575 0.0063 0.0513 ... ... 0
0 ... ... 0.6425 -0.0238 0.6188 10000 0.0763 0.0088 0.0675 ... ... 4
0 ... ... 0.5650 -0.0225 0.5425 10100 0.0988 0.0100 0.0888 ... ... 10
0 ... ... 0.4925 -0.0213 0.4713 10200 0.1275 0.0113 0.1163 ... ... 8
0 ... ... 0.4263 -0.0188 0.4075 10300 0.1625 0.0138 0.1488 ... ... 10
0 ... ... 0.3663 -0.0175 0.3488 10400 0.2025 0.0138 0.1888 ... ... 79
5 ... ... 0.3125 -0.0150 0.2975 10500 0.2500 0.0163 0.2338 0.2500 0.2500 40
0 ... ... 0.2650 -0.0138 0.2513 10600 0.3025 0.0175 0.2850 ... ... 25
0 ... ... 0.2238 -0.0125 0.2113 10700 0.3613 0.0188 0.3425 ... ... 9
0 ... ... 0.1875 -0.0113 0.1763 10800 0.4263 0.0213 0.4050 ... ... 2
0 ... ... 0.1563 -0.0100 0.1463 10900 0.4950 0.0225 0.4725 ... ... 2
83 ... ... 0.1300 -0.0088 0.1213 11000 0.5700 0.0250 0.5450 ... ... 6
4 ... ... 0.1075 -0.0063 0.1013 11100 0.6475 0.0250 0.6225 ... ... 0
0 ... ... 0.0888 -0.0050 0.0838 11200 0.7300 0.0263 0.7038 ... ... 0
0 ... ... 0.0738 -0.0050 0.0688 11300 0.8150 0.0275 0.7875 ... ... 0
12 ... ... 0.0625 -0.0050 0.0575 11400 0.9025 0.0275 0.8750 ... ... 0
13 0.0525 0.0525 0.0525 -0.0038 0.0488 11500 0.9925 0.0288 0.9638 ... ... 0
10 ... ... 0.0438 -0.0025 0.0413 11600 1.0850 0.0300 1.0550 ... ... 0
0 ... ... 0.0375 -0.0025 0.0350 11700 1.1788 0.0300 1.1488 ... ... 0
0 ... ... 0.0325 -0.0025 0.0300 11800 1.2725 0.0300 1.2425 ... ... 0
0 ... ... 0.0275 -0.0013 0.0263 11900 1.3688 0.0313 1.3375 ... ... 0
17 ... ... 0.0238 -0.0013 0.0225 12000 1.4650 0.0313 1.4338 ... ... 0
0 ... ... 0.0213 -0.0013 0.0200 12100 1.5625 0.0313 1.5313 ... ... 0
0 ... ... 0.0188 -0.0013 0.0175 12200 1.6600 0.0313 1.6288 ... ... 0
0 ... ... 0.0175 -0.0013 0.0163 12300 1.7588 0.0325 1.7263 ... ... 0
0 ... ... 0.0150 0 0.0150 12400 1.8575 0.0325 1.8250 ... ... 0
0 ... ... 0.0138 0 0.0138 12500 1.9563 0.0325 1.9238 ... ... 0
0 ... ... 0.0125 0 0.0125 12600 2.0550 0.0325 2.0225 ... ... 0
0 ... ... 0.0113 0 0.0113 12700 2.1538 0.0325 2.1213 ... ... 0
0 ... ... 0.0113 0 0.0113 12800 2.2538 0.0325 2.2213 ... ... 0
0 ... ... 0.0100 0 0.0100 12900 2.3525 0.0325 2.3200 ... ... 0
0 ... ... 0.0088 0 0.0088 13000 2.4525 0.0325 2.4200 ... ... 0
0 ... ... 0.0075 0 0.0075 13200 2.6525 0.0325 2.6200 ... ... 0
0 ... ... 0.0050 0 0.0050 13400 2.8525 0.0325 2.8200 ... ... 0
0 ... ... 0.0038 0 0.0038 13600 3.0525 0.0325 3.0200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.