DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5450
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 0 2.5800 8000 0.0038 0 0.0038 ... ... 0
0 ... ... 2.3800 0 2.3800 8200 0.0063 0 0.0063 ... ... 0
0 ... ... 2.1800 0 2.1800 8400 0.0100 0 0.0100 ... ... 0
0 ... ... 2.0800 0 2.0800 8500 0.0125 0 0.0125 ... ... 0
0 ... ... 1.9813 0 1.9813 8600 0.0163 0 0.0163 ... ... 0
0 ... ... 1.8838 0 1.8838 8700 0.0213 0 0.0213 ... ... 0
0 ... ... 1.7875 0 1.7875 8800 0.0263 0 0.0263 ... ... 0
0 ... ... 1.6938 0 1.6938 8900 0.0325 0 0.0325 ... ... 0
0 ... ... 1.6000 0 1.6000 9000 0.0400 0 0.0400 ... ... 0
0 ... ... 1.5088 0 1.5088 9100 0.0475 0 0.0475 ... ... 0
0 ... ... 1.4175 0 1.4175 9200 0.0575 0 0.0575 ... ... 0
0 ... ... 1.3300 0 1.3300 9300 0.0675 0 0.0675 ... ... 0
0 ... ... 1.2425 0 1.2425 9400 0.0800 0 0.0800 ... ... 0
0 ... ... 1.1575 0 1.1575 9500 0.0938 0 0.0938 ... ... 0
0 ... ... 1.0750 0 1.0750 9600 0.1100 0 0.1100 ... ... 0
0 ... ... 0.9938 0 0.9938 9700 0.1288 0 0.1288 ... ... 0
0 ... ... 0.9163 0 0.9163 9800 0.1488 0 0.1488 ... ... 0
0 ... ... 0.8400 0 0.8400 9900 0.1713 0 0.1713 ... ... 0
0 ... ... 0.7675 0 0.7675 10000 0.1975 0 0.1975 ... ... 0
0 ... ... 0.6988 0 0.6988 10100 0.2275 0 0.2275 ... ... 0
0 ... ... 0.6338 0 0.6338 10200 0.2613 0 0.2613 ... ... 0
0 ... ... 0.5738 0 0.5738 10300 0.2988 0 0.2988 ... ... 0
0 ... ... 0.5175 0 0.5175 10400 0.3400 0 0.3400 ... ... 1
0 ... ... 0.4650 0 0.4650 10500 0.3863 0 0.3863 ... ... 0
250 ... ... 0.4175 0 0.4175 10600 0.4375 0 0.4375 ... ... 39
200 ... ... 0.3750 0 0.3750 10700 0.4938 0 0.4938 ... ... 2
92 ... ... 0.3375 0 0.3375 10800 0.5525 0 0.5525 ... ... 0
0 ... ... 0.3025 0 0.3025 10900 0.6163 0 0.6163 ... ... 1
5 ... ... 0.2713 0 0.2713 11000 0.6838 0 0.6838 ... ... 0
0 ... ... 0.2450 0 0.2450 11100 0.7550 0 0.7550 ... ... 0
0 ... ... 0.2200 0 0.2200 11200 0.8300 0 0.8300 ... ... 0
2 ... ... 0.1988 0 0.1988 11300 0.9063 0 0.9063 ... ... 0
4 ... ... 0.1800 0 0.1800 11400 0.9863 0 0.9863 ... ... 0
0 ... ... 0.1638 0 0.1638 11500 1.0675 0 1.0675 ... ... 0
0 ... ... 0.1488 0 0.1488 11600 1.1525 0 1.1525 ... ... 0
0 ... ... 0.1350 0 0.1350 11700 1.2375 0 1.2375 ... ... 0
0 ... ... 0.1238 0 0.1238 11800 1.3250 0 1.3250 ... ... 0
0 ... ... 0.1138 0 0.1138 11900 1.4138 0 1.4138 ... ... 0
0 ... ... 0.1038 0 0.1038 12000 1.5025 0 1.5025 ... ... 0
0 ... ... 0.0963 0 0.0963 12100 1.5938 0 1.5938 ... ... 0
0 ... ... 0.0888 0 0.0888 12200 1.6850 0 1.6850 ... ... 0
0 ... ... 0.0813 0 0.0813 12300 1.7775 0 1.7775 ... ... 0
0 ... ... 0.0750 0 0.0750 12400 1.8700 0 1.8700 ... ... 0
0 ... ... 0.0700 0 0.0700 12500 1.9638 0 1.9638 ... ... 0
0 ... ... 0.0650 0 0.0650 12600 2.0588 0 2.0588 ... ... 0
0 ... ... 0.0600 0 0.0600 12700 2.1538 0 2.1538 ... ... 0
0 ... ... 0.0563 0 0.0563 12800 2.2488 0 2.2488 ... ... 0
0 ... ... 0.0525 0 0.0525 12900 2.3450 0 2.3450 ... ... 0
0 ... ... 0.0488 0 0.0488 13000 2.4413 0 2.4413 ... ... 0
0 ... ... 0.0438 0 0.0438 13200 2.6350 0 2.6350 ... ... 0
0 ... ... 0.0388 0 0.0388 13400 2.8313 0 2.8313 ... ... 0
0 ... ... 0.0350 0 0.0350 13600 3.0275 0 3.0275 ... ... 0
0 ... ... 0.0288 0 0.0288 14000 3.4225 0 3.4225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.