DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 274.4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
66 ... ... 104.1 0 104.1 17000 0.1 0 0.1 ... ... 1580
66 ... ... 94.1 0 94.1 18000 0.1 0 0.1 ... ... 1580
66 ... ... 84.1 0 84.1 19000 0.1 0 0.1 ... ... 1580
66 ... ... 74.1 0 74.1 20000 0.1 0 0.1 ... ... 1621
66 ... ... 64.1 0 64.1 21000 0.1 0 0.1 ... ... 1621
66 ... ... 54.1 0 54.1 22000 0.1 0 0.1 ... ... 1623
66 ... ... 49.1 0 49.1 22500 0.1 0 0.1 ... ... 1729
66 ... ... 44.1 0 44.1 23000 0.1 0 0.1 ... ... 1729
66 ... ... 39.2 0 39.2 23500 0.1 0 0.1 ... ... 1729
66 ... ... 34.2 0 34.2 24000 0.1 0 0.1 ... ... 1681
21 ... ... 29.2 0 29.2 24500 0.1 0 0.1 ... ... 2565
9 ... ... 24.1 0 24.1 25000 0.1 0 0.1 ... ... 2925
9 ... ... 19.2 0 19.2 25500 0.1 0 0.1 ... ... 1068
9 ... ... 14.3 0 14.3 26000 0.2 0 0.2 0.2 0.2 2474
21 ... ... 13.3 0 13.3 26100 0.2 0 0.2 ... ... 887
9 ... ... 12.3 0 12.3 26200 0.2 0 0.2 ... ... 22
9 ... ... 11.4 0 11.4 26300 0.3 0 0.3 ... ... 619
21 ... ... 10.4 0 10.4 26400 0.3 0 0.3 ... ... 1426
21 ... ... 9.5 0 9.5 26500 0.4 0 0.4 ... ... 1325
9 ... ... 8.6 0 8.6 26600 0.5 0 0.5 ... ... 1494
9 ... ... 7.7 0 7.7 26700 0.6 0 0.6 ... ... 1346
9 ... ... 6.9 0 6.9 26800 0.8 0 0.8 ... ... 699
21 ... ... 6.1 0 6.1 26900 1 0 1 ... ... 984
76 ... ... 5.3 0 5.3 27000 1.2 0 1.2 ... ... 785
9 ... ... 4.6 0 4.6 27100 1.5 0 1.5 ... ... 100
10 ... ... 4 0 4 27200 1.7 -0.2 1.9 1.7 1.7 223
20 ... ... 3.4 0 3.4 27300 2 -0.3 2.3 2 2 201
31 ... ... 2.9 0 2.9 27400 2.3 -0.5 2.8 2.6 2.3 53
143 2.7 2.7 2.4 0.3 2.7 27500 3.3 0 3.3 ... ... 50
150 2.3 2.3 2 0.3 2.3 27600 3.4 -0.5 3.9 3.4 3.4 67
168 ... ... 1.7 0 1.7 27700 4.6 0 4.6 ... ... 30
48 1.7 1.7 1.4 0.4 1.7 27800 5.3 0 5.3 ... ... 20
42 1.5 1.5 1.1 0.4 1.5 27900 6 0 6 ... ... 19
89 ... ... 0.9 0 0.9 28000 5.6 -1.2 6.8 5.6 5.6 29
622 ... ... 0.8 0 0.8 28100 7.7 0 7.7 ... ... 21
75 0.8 0.8 0.7 0.1 0.8 28200 8.6 0 8.6 ... ... 76
114 ... ... 0.6 0 0.6 28300 9.5 0 9.5 ... ... 21
1207 ... ... 0.5 0 0.5 28400 10.4 0 10.4 ... ... 19
2051 ... ... 0.4 0 0.4 28500 11.3 0 11.3 ... ... 10
1944 ... ... 0.4 0 0.4 28600 12.3 0 12.3 ... ... 19
1541 ... ... 0.3 0 0.3 28700 13.2 0 13.2 ... ... 76
384 ... ... 0.3 0 0.3 28800 14.2 0 14.2 ... ... 21
1608 ... ... 0.3 0 0.3 28900 15.2 0 15.2 ... ... 76
2362 ... ... 0.3 0 0.3 29000 16.2 0.1 16.1 16.2 16.2 10
388 ... ... 0.2 0 0.2 29100 17.1 0 17.1 ... ... 21
887 ... ... 0.2 0 0.2 29200 18.1 0 18.1 ... ... 21
34 ... ... 0.2 0 0.2 29500 21.1 0 21.1 ... ... 21
1875 ... ... 0.1 0 0.1 30000 26 0 26 ... ... 76
35 0.1 0.1 0.1 0 0.1 30500 31 0 31 ... ... 21
578 ... ... 0.1 0 0.1 31000 36 0 36 ... ... 21
1580 ... ... 0.1 0 0.1 31500 40.9 0 40.9 ... ... 76
35 ... ... 0.1 0 0.1 32000 45.9 0 45.9 ... ... 21
35 ... ... 0.1 0 0.1 32500 50.9 0 50.9 ... ... 21
63 ... ... 0.1 0 0.1 33000 55.9 0 55.9 ... ... 66
514 ... ... 0.1 0 0.1 33500 60.9 0 60.9 ... ... 66
1152 ... ... 0.1 0 0.1 34000 65.9 0 65.9 ... ... 66
1481 ... ... 0.1 0 0.1 34500 70.9 0 70.9 ... ... 66
1648 ... ... 0.1 0 0.1 35000 75.9 0 75.9 ... ... 66
1665 ... ... 0.1 0 0.1 36000 85.9 0 85.9 ... ... 66
1580 ... ... 0.1 0 0.1 37000 95.9 0 95.9 ... ... 66
1580 ... ... 0.1 0 0.1 38000 105.9 0 105.9 ... ... 66
1580 ... ... 0.1 0 0.1 39000 115.9 0 115.9 ... ... 66
1580 ... ... 0.1 0 0.1 40000 125.9 0 125.9 ... ... 66
1580 ... ... 0.1 0 0.1 41000 135.9 0 135.9 ... ... 66
1570 ... ... 0.1 0 0.1 42000 145.9 0 145.9 ... ... 66
1580 ... ... 0.1 0 0.1 43000 155.9 0 155.9 ... ... 66

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.