DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 274.3
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.03389 ... ... 104.1 0.2 104.3 17000 0.1 0 0.1 ... ... -0.023734
-0.03067 ... ... 94.1 0.2 94.3 18000 0.1 0 0.1 ... ... -0.023366
-0.02744 ... ... 84.1 0.2 84.3 19000 0.1 0 0.1 ... ... -0.022952
-0.024201 ... ... 74.1 0.2 74.3 20000 0.1 0 0.1 ... ... -0.022485
-0.020954 ... ... 64.1 0.2 64.3 21000 0.1 0 0.1 ... ... -0.021949
-0.017703 ... ... 54.1 0.2 54.3 22000 0.1 0 0.1 ... ... -0.021326
-0.016075 ... ... 49.1 0.2 49.3 22500 0.1 0 0.1 ... ... -0.020969
-0.030246 ... ... 44.1 0.3 44.4 23000 0.1 0 0.1 ... ... -0.020577
-0.028479 ... ... 39.2 0.2 39.4 23500 0.1 0 0.1 ... ... -0.020141
-0.026686 ... ... 34.2 0.2 34.4 24000 0.1 0 0.1 ... ... -0.019646
-0.024847 ... ... 29.2 0.2 29.4 24500 0.1 0 0.1 ... ... -0.019077
-0.007929 ... ... 24.1 0.2 24.3 25000 0.1 0 0.1 ... ... -0.018408
-0.020954 ... ... 19.2 0.2 19.4 25500 0.1 0 0.1 ... ... -0.03043
-0.040142 ... ... 14.3 0.2 14.5 26000 0.2 -0.1 0.2 0.2 0.2 -0.03878
-0.039314 ... ... 13.3 0.2 13.5 26100 0.2 -0.1 0.2 ... ... -0.0381
-0.047214 ... ... 12.3 0.2 12.5 26200 0.2 0 0.2 ... ... -0.046331
-0.046085 ... ... 11.4 0.2 11.5 26300 0.2 -0.1 0.3 ... ... -0.045321
-0.052606 ... ... 10.4 0.2 10.6 26400 0.3 -0.1 0.3 ... ... -0.052073
-0.0581 ... ... 9.5 0.2 9.6 26500 0.3 -0.1 0.4 ... ... -0.057743
-0.068712 ... ... 8.6 0.2 8.7 26600 0.4 -0.1 0.5 ... ... -0.06854
-0.071698 ... ... 7.7 0.1 7.8 26700 0.5 -0.1 0.6 ... ... -0.077059
-0.083435 ... ... 6.9 0.1 6.9 26800 0.6 -0.2 0.8 ... ... -0.083466
-0.091921 ... ... 6.1 0 6.1 26900 0.8 -0.2 1 ... ... -0.096139
-0.104575 ... ... 5.3 0 5.3 27000 1 -0.2 1.2 ... ... -0.104701
-0.112407 ... ... 4.6 -0.1 4.6 27100 1.3 -0.2 1.5 ... ... -0.115667
-0.12127 ... ... 4 -0.1 3.9 27200 1.6 -0.3 1.9 1.7 1.7 -0.121374
-0.12706 ... ... 3.4 -0.1 3.3 27300 2 -0.3 2.3 2 2 -0.127124
-0.129445 ... ... 2.9 -0.1 2.8 27400 2.5 -0.3 2.8 2.6 2.3 -0.12946
-0.130767 2.7 2.7 2.4 -0.1 2.3 27500 3 -0.3 3.3 ... ... -0.130731
-0.128731 2.3 2.3 2 -0.1 1.9 27600 3.6 -0.3 3.9 3.4 3.4 -0.12865
-0.123775 ... ... 1.7 -0.1 1.6 27700 4.3 -0.3 4.6 ... ... -0.123659
-0.116497 1.7 1.7 1.4 -0.1 1.3 27800 5 -0.3 5.3 ... ... -0.116364
-0.107695 1.5 1.5 1.1 -0.1 1 27900 5.7 -0.3 6 ... ... -0.107567
-0.098402 ... ... 0.9 -0.1 0.8 28000 6.5 -0.3 6.8 5.6 5.6 -0.098307
-0.089896 ... ... 0.8 -0.1 0.7 28100 7.4 -0.3 7.7 ... ... -0.089859
-0.083678 0.8 0.8 0.7 -0.1 0.6 28200 8.3 -0.3 8.6 ... ... -0.083717
-0.075506 ... ... 0.6 -0.1 0.5 28300 9.2 -0.3 9.5 ... ... -0.07566
-0.071751 ... ... 0.5 -0.1 0.4 28400 10.1 -0.3 10.4 ... ... -0.065573
-0.067101 ... ... 0.4 -0.1 0.4 28500 11 -0.3 11.3 ... ... -0.060537
-0.061556 ... ... 0.4 -0.1 0.3 28600 12 -0.3 12.3 ... ... -0.054576
-0.055088 ... ... 0.3 -0.1 0.3 28700 13 -0.3 13.2 ... ... -0.055876
-0.056199 ... ... 0.3 -0.1 0.3 28800 13.9 -0.3 14.2 ... ... -0.048689
-0.048484 ... ... 0.3 -0.1 0.2 28900 14.9 -0.3 15.2 ... ... -0.049678
-0.04929 ... ... 0.3 -0.1 0.2 29000 15.9 -0.2 16.1 16.2 16.2 -0.050621
-0.050052 ... ... 0.2 0 0.2 29100 16.9 -0.3 17.1 ... ... -0.041985
-0.040809 ... ... 0.2 -0.1 0.2 29200 17.9 -0.3 18.1 ... ... -0.042703
-0.042325 ... ... 0.2 0 0.2 29500 20.8 -0.3 21.1 ... ... -0.033772
-0.032366 ... ... 0.1 0 0.1 30000 25.8 -0.3 26 ... ... -0.023488
-0.019246 0.1 0.1 0.1 -0.1 0.1 30500 30.8 -0.2 31 ... ... -0.025369
-0.019792 ... ... 0.1 0 0.1 31000 35.8 -0.2 36 ... ... -0.027195
-0.020269 ... ... 0.1 0 0.1 31500 40.8 -0.2 40.9 ... ... -0.028981
-0.020695 ... ... 0.1 0 0.1 32000 45.7 -0.2 45.9 ... ... -0.014905
-0.021075 ... ... 0.1 0 0.1 32500 50.7 -0.2 50.9 ... ... -0.016534
-0.021426 ... ... 0.1 0 0.1 33000 55.7 -0.2 55.9 ... ... -0.018164
-0.021741 ... ... 0.1 0 0.1 33500 60.7 -0.2 60.9 ... ... -0.019792
-0.022039 ... ... 0.1 0 0.1 34000 65.7 -0.2 65.9 ... ... -0.02142
-0.02231 ... ... 0.1 0 0.1 34500 70.7 -0.2 70.9 ... ... -0.023048
-0.022567 ... ... 0.1 0 0.1 35000 75.7 -0.2 75.9 ... ... -0.024675
-0.023032 ... ... 0.1 0 0.1 36000 85.7 -0.2 85.9 ... ... -0.027927
-0.023446 ... ... 0.1 0 0.1 37000 95.7 -0.2 95.9 ... ... -0.031177
-0.023822 ... ... 0.1 0 0.1 38000 105.7 -0.2 105.9 ... ... -0.034424
-0.024161 ... ... 0.1 0 0.1 39000 115.7 -0.2 115.9 ... ... -0.037669
-0.024476 ... ... 0.1 0 0.1 40000 125.7 -0.2 125.9 ... ... -0.040909
-0.024765 ... ... 0.1 0 0.1 41000 135.7 -0.2 135.9 ... ... -0.044148
-0.025034 ... ... 0.1 0 0.1 42000 145.7 -0.2 145.9 ... ... -0.047384
-0.025286 ... ... 0.1 0 0.1 43000 155.7 -0.2 155.9 ... ... -0.050616

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.