DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 50.58
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
59 ... ... 10.60 0 10.60 40000 0.01 0 0.01 ... ... 475
59 ... ... 10.10 0 10.10 40500 0.01 0 0.01 ... ... 404
59 ... ... 9.60 0 9.60 41000 0.01 0 0.01 ... ... 422
59 ... ... 9.10 0 9.10 41500 0.01 0 0.01 ... ... 361
59 ... ... 8.60 0 8.60 42000 0.01 0 0.01 ... ... 214
59 ... ... 8.10 0 8.10 42500 0.01 0 0.01 ... ... 53
59 ... ... 7.60 0 7.60 43000 0.01 0 0.01 ... ... 36
59 ... ... 7.10 0 7.10 43500 0.01 0 0.01 ... ... 1033
59 ... ... 6.61 0 6.61 44000 0.01 0 0.01 ... ... 284
59 ... ... 6.11 0 6.11 44500 0.01 0 0.01 ... ... 1118
59 ... ... 5.61 0 5.61 45000 0.02 0 0.02 ... ... 177
59 ... ... 5.12 0 5.12 45500 0.02 0 0.02 ... ... 440
59 ... ... 4.62 0 4.62 46000 0.03 0 0.03 ... ... 416
59 ... ... 4.13 0 4.13 46500 0.03 -0.01 0.04 0.03 0.03 643
59 ... ... 3.64 0 3.64 47000 0.06 0.01 0.05 0.07 0.06 433
59 ... ... 3.40 0 3.40 47250 0.05 0 0.05 ... ... 310
59 ... ... 3.16 0 3.16 47500 0.06 0 0.06 ... ... 366
59 ... ... 2.92 0 2.92 47750 0.07 0 0.07 ... ... 293
59 ... ... 2.69 0 2.69 48000 0.13 0.05 0.09 0.13 0.09 83
59 ... ... 2.46 0 2.46 48250 0.11 0 0.11 ... ... 10
59 ... ... 2.23 0 2.23 48500 0.14 0 0.14 ... ... 200
59 ... ... 2.02 0 2.02 48750 0.17 0 0.17 ... ... 206
59 ... ... 1.81 0 1.81 49000 0.21 0 0.21 ... ... 252
59 ... ... 1.61 0 1.61 49250 0.26 0 0.26 ... ... 88
59 ... ... 1.42 0 1.42 49500 0.33 0 0.33 ... ... 547
72 ... ... 1.25 0 1.25 49750 0.56 0.16 0.40 0.56 0.56 459
20 1.09 0.67 1.09 -0.42 0.67 50000 0.70 0.22 0.49 0.84 0.70 87
95 ... ... 0.94 0 0.94 50250 0.59 0 0.59 ... ... 220
20 0.65 0.62 0.80 -0.15 0.65 50500 0.69 -0.01 0.70 0.75 0.69 213
20 ... ... 0.68 0 0.68 50750 0.83 0 0.83 ... ... 263
35 0.55 0.41 0.58 -0.03 0.55 51000 1.51 0.54 0.98 1.51 1.51 33
44 0.45 0.45 0.49 -0.04 0.45 51250 1.14 0 1.14 ... ... 69
43 0.38 0.22 0.41 -0.04 0.38 51500 1.31 0 1.31 ... ... 79
135 0.33 0.33 0.35 -0.02 0.33 51750 1.50 0 1.50 ... ... 69
51 0.30 0.16 0.29 -0.04 0.25 52000 1.69 0 1.69 ... ... 69
45 ... ... 0.25 0 0.25 52250 1.89 0 1.89 ... ... 59
57 0.17 0.17 0.21 -0.04 0.17 52500 2.11 0 2.11 ... ... 59
131 ... ... 0.18 0 0.18 52750 2.32 0 2.32 ... ... 59
529 0.11 0.10 0.15 -0.04 0.11 53000 2.55 0 2.55 ... ... 59
31 ... ... 0.13 0 0.13 53250 2.77 0 2.77 ... ... 59
168 ... ... 0.11 0 0.11 53500 3.01 0 3.01 ... ... 59
73 0.08 0.08 0.09 -0.01 0.08 53750 3.24 0 3.24 ... ... 59
621 ... ... 0.08 0 0.08 54000 3.48 0 3.48 ... ... 59
771 0.06 0.06 0.06 -0.01 0.06 54500 3.96 0 3.96 ... ... 59
78 ... ... 0.05 0 0.05 55000 4.45 0 4.45 ... ... 59
713 ... ... 0.04 0 0.04 55500 4.94 0 4.94 ... ... 59
1055 0.03 0.03 0.03 -0.01 0.03 56000 5.43 0 5.43 ... ... 59
1053 ... ... 0.03 0 0.03 56500 5.92 0 5.92 ... ... 59
299 ... ... 0.02 0 0.02 57000 6.42 0 6.42 ... ... 59
1172 0.02 0.02 0.02 0 0.02 57500 6.92 0 6.92 ... ... 59
439 0.02 0.02 0.02 0.01 0.02 58000 7.41 0 7.41 ... ... 59
1235 ... ... 0.01 0 0.01 58500 7.91 0 7.91 ... ... 59
53 ... ... 0.01 0 0.01 59000 8.41 0 8.41 ... ... 59
397 ... ... 0.01 0 0.01 59500 8.91 0 8.91 ... ... 59
914 ... ... 0.01 0 0.01 60000 9.40 0 9.40 ... ... 59
920 ... ... 0.01 0 0.01 60500 9.90 0 9.90 ... ... 59
128 ... ... 0.01 0 0.01 61000 10.40 0 10.40 ... ... 59
356 ... ... 0.01 0 0.01 61500 10.90 0 10.90 ... ... 59
25 ... ... 0.01 0 0.01 62000 11.40 0 11.40 ... ... 59
35 ... ... 0.01 0 0.01 62500 11.90 0 11.90 ... ... 59
63 ... ... 0.01 0 0.01 63000 12.40 0 12.40 ... ... 59
916 ... ... 0.01 0 0.01 63500 12.90 0 12.90 ... ... 59
938 ... ... 0.01 0 0.01 64000 13.40 0 13.40 ... ... 59
970 ... ... 0.01 0 0.01 64500 13.90 0 13.90 ... ... 59
1338 ... ... 0.01 0 0.01 65000 14.40 0 14.40 ... ... 59
50 ... ... 0.01 0 0.01 65500 14.90 0 14.90 ... ... 59
140 ... ... 0.01 0 0.01 66000 15.40 0 15.40 ... ... 59
154 ... ... 0.01 0 0.01 66500 15.90 0 15.90 ... ... 59

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.