DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 50.72
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
59 ... ... 10.57 0 10.57 40000 0.01 0 0.01 ... ... 424
59 ... ... 10.07 0 10.07 40500 0.01 0 0.01 ... ... 417
59 ... ... 9.57 0 9.57 41000 0.01 0 0.01 ... ... 408
59 ... ... 9.07 0 9.07 41500 0.01 0 0.01 ... ... 80
59 ... ... 8.57 0 8.57 42000 0.01 0 0.01 ... ... 105
59 ... ... 8.07 0 8.07 42500 0.01 0 0.01 ... ... 408
59 ... ... 7.57 0 7.57 43000 0.01 0 0.01 ... ... 396
59 ... ... 7.07 0 7.07 43500 0.01 0 0.01 ... ... 610
59 ... ... 6.57 0 6.57 44000 0.01 0 0.01 ... ... 403
59 ... ... 6.08 0 6.08 44500 0.01 0 0.01 ... ... 310
59 ... ... 5.58 0 5.58 45000 0.01 0 0.01 ... ... 379
59 ... ... 5.08 0 5.08 45500 0.02 0 0.02 ... ... 374
59 ... ... 4.59 0 4.59 46000 0.02 0 0.02 ... ... 30
59 ... ... 4.10 0 4.10 46500 0.03 0 0.03 ... ... 268
59 ... ... 3.61 0 3.61 47000 0.04 0 0.04 ... ... 253
59 ... ... 3.36 0 3.36 47250 0.05 0 0.05 ... ... 513
59 ... ... 3.12 0 3.12 47500 0.06 0 0.06 ... ... 239
59 ... ... 2.88 0 2.88 47750 0.07 0 0.07 ... ... 512
59 ... ... 2.65 0 2.65 48000 0.08 0 0.08 ... ... 44
59 ... ... 2.42 0 2.42 48250 0.10 0 0.10 ... ... 287
59 ... ... 2.19 0 2.19 48500 0.12 0 0.12 ... ... 243
59 ... ... 1.97 0 1.97 48750 0.15 0 0.15 ... ... 36
59 ... ... 1.76 0 1.76 49000 0.19 0 0.19 ... ... 27
59 ... ... 1.55 0 1.55 49250 0.23 0 0.23 ... ... 31
59 ... ... 1.36 0 1.36 49500 0.29 0 0.29 ... ... 24
59 ... ... 1.18 0 1.18 49750 0.37 0 0.37 ... ... 165
59 ... ... 1.02 0 1.02 50000 0.45 0 0.45 ... ... 143
59 ... ... 0.87 0 0.87 50250 0.56 0 0.56 ... ... 137
16 0.85 0.81 0.75 0.11 0.85 50500 0.68 0 0.68 ... ... 18
17 ... ... 0.63 0 0.63 50750 0.81 0 0.81 ... ... 18
18 0.55 0.55 0.54 0.02 0.55 51000 0.96 0 0.96 ... ... 18
18 ... ... 0.45 0 0.45 51250 1.13 0 1.13 ... ... 59
20 ... ... 0.38 0 0.38 51500 1.31 0 1.31 ... ... 59
22 0.42 0.42 0.32 0.10 0.42 51750 1.50 0 1.50 ... ... 59
23 ... ... 0.27 0 0.27 52000 1.70 0 1.70 ... ... 59
25 ... ... 0.22 0 0.22 52250 1.90 0 1.90 ... ... 59
30 ... ... 0.19 0 0.19 52500 2.12 0 2.12 ... ... 59
203 ... ... 0.16 0 0.16 52750 2.33 0 2.33 ... ... 59
226 ... ... 0.13 0 0.13 53000 2.56 0 2.56 ... ... 59
262 ... ... 0.11 0 0.11 53250 2.79 0 2.79 ... ... 59
355 ... ... 0.09 0 0.09 53500 3.02 0 3.02 ... ... 59
293 ... ... 0.08 0 0.08 53750 3.26 0 3.26 ... ... 59
305 0.11 0.10 0.07 0.03 0.10 54000 3.50 0 3.50 ... ... 59
405 ... ... 0.06 0 0.06 54500 3.98 0 3.98 ... ... 59
355 ... ... 0.04 0 0.04 55000 4.47 0 4.47 ... ... 59
360 ... ... 0.04 0 0.04 55500 4.96 0 4.96 ... ... 59
535 ... ... 0.03 0 0.03 56000 5.46 0 5.46 ... ... 59
548 ... ... 0.03 0 0.03 56500 5.95 0 5.95 ... ... 59
536 ... ... 0.02 0 0.02 57000 6.45 0 6.45 ... ... 59
372 ... ... 0.02 0 0.02 57500 6.95 0 6.95 ... ... 59
587 ... ... 0.02 0 0.02 58000 7.44 0 7.44 ... ... 59
542 ... ... 0.01 0 0.01 58500 7.94 0 7.94 ... ... 59
579 ... ... 0.01 0 0.01 59000 8.44 0 8.44 ... ... 59
381 ... ... 0.01 0 0.01 59500 8.94 0 8.94 ... ... 59
15 0.02 0.02 0.01 0.01 0.02 60000 9.43 0 9.43 ... ... 59
587 ... ... 0.01 0 0.01 60500 9.93 0 9.93 ... ... 59
265 ... ... 0.01 0 0.01 61000 10.43 0 10.43 ... ... 59
388 ... ... 0.01 0 0.01 61500 10.93 0 10.93 ... ... 59
563 ... ... 0.01 0 0.01 62000 11.43 0 11.43 ... ... 59
25 ... ... 0.01 0 0.01 62500 11.93 0 11.93 ... ... 59
50 ... ... 0.01 0 0.01 63000 12.43 0 12.43 ... ... 59
25 ... ... 0.01 0 0.01 63500 12.93 0 12.93 ... ... 59
385 ... ... 0.01 0 0.01 64000 13.43 0 13.43 ... ... 59
389 ... ... 0.01 0 0.01 64500 13.93 0 13.93 ... ... 59
393 ... ... 0.01 0 0.01 65000 14.43 0 14.43 ... ... 59
396 ... ... 0.01 0 0.01 65500 14.93 0 14.93 ... ... 59
284 ... ... 0.01 0 0.01 66000 15.43 0 15.43 ... ... 59
287 ... ... 0.01 0 0.01 66500 15.93 0 15.93 ... ... 59

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.