DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 50.11
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
59 ... ... 10.60 0 10.60 40000 0.01 0 0.01 ... ... 0
59 ... ... 10.10 0 10.10 40500 0.01 0 0.01 ... ... 0
59 ... ... 9.60 0 9.60 41000 0.01 0 0.01 ... ... 0
59 ... ... 9.10 0 9.10 41500 0.01 0 0.01 ... ... 0
59 ... ... 8.60 0 8.60 42000 0.01 0 0.01 ... ... 0
59 ... ... 8.10 0 8.10 42500 0.01 0 0.01 ... ... 0
59 ... ... 7.60 0 7.60 43000 0.01 0 0.01 ... ... 0
59 ... ... 7.10 0 7.10 43500 0.01 0 0.01 ... ... 0
59 ... ... 6.61 0 6.61 44000 0.01 0 0.01 ... ... 190
59 ... ... 6.11 0 6.11 44500 0.01 0 0.01 ... ... 1150
59 ... ... 5.61 0 5.61 45000 0.02 0 0.02 ... ... 463
59 ... ... 5.12 0 5.12 45500 0.02 0 0.02 ... ... 468
59 ... ... 4.62 0 4.62 46000 0.03 0 0.03 ... ... 1311
59 ... ... 4.13 0 4.13 46500 0.04 0 0.04 ... ... 172
59 ... ... 3.64 0 3.64 47000 0.06 0.01 0.05 0.07 0.06 1280
59 ... ... 3.40 0 3.40 47250 0.05 0 0.05 ... ... 212
59 ... ... 3.16 0 3.16 47500 0.06 0 0.06 ... ... 1000
59 ... ... 2.92 0 2.92 47750 0.07 0 0.07 ... ... 607
59 ... ... 2.69 0 2.69 48000 0.13 0.05 0.09 0.13 0.09 57
59 ... ... 2.46 0 2.46 48250 0.11 0 0.11 ... ... 510
59 ... ... 2.23 0 2.23 48500 0.14 0 0.14 ... ... 287
58 ... ... 2.02 0 2.02 48750 0.17 0 0.17 ... ... 10
59 ... ... 1.81 0 1.81 49000 0.21 0 0.21 ... ... 334
69 ... ... 1.61 0 1.61 49250 0.26 0 0.26 ... ... 217
69 ... ... 1.42 0 1.42 49500 0.33 0 0.33 ... ... 212
103 ... ... 1.25 0 1.25 49750 0.56 0.16 0.40 0.56 0.56 187
26 1.09 0.67 1.09 -0.42 0.67 50000 0.73 0.25 0.49 0.84 0.73 142
156 ... ... 0.94 0 0.94 50250 0.59 0 0.59 ... ... 116
168 ... ... 0.80 0 0.80 50500 0.70 0 0.70 ... ... 100
136 ... ... 0.68 0 0.68 50750 0.83 0 0.83 ... ... 68
143 0.41 0.41 0.58 -0.17 0.41 51000 1.51 0.54 0.98 1.51 1.51 20
199 ... ... 0.49 0 0.49 51250 1.14 0 1.14 ... ... 69
10 0.22 0.22 0.41 -0.19 0.22 51500 1.31 0 1.31 ... ... 58
36 ... ... 0.35 0 0.35 51750 1.50 0 1.50 ... ... 59
10 0.30 0.16 0.29 -0.11 0.18 52000 1.69 0 1.69 ... ... 10
131 ... ... 0.25 0 0.25 52250 1.89 0 1.89 ... ... 59
143 ... ... 0.21 0 0.21 52500 2.11 0 2.11 ... ... 59
120 ... ... 0.18 0 0.18 52750 2.32 0 2.32 ... ... 59
19 0.10 0.10 0.15 -0.05 0.10 53000 2.55 0 2.55 ... ... 59
47 ... ... 0.13 0 0.13 53250 2.77 0 2.77 ... ... 59
429 ... ... 0.11 0 0.11 53500 3.01 0 3.01 ... ... 59
984 ... ... 0.09 0 0.09 53750 3.24 0 3.24 ... ... 59
240 ... ... 0.08 0 0.08 54000 3.48 0 3.48 ... ... 59
191 ... ... 0.06 0 0.06 54500 3.96 0 3.96 ... ... 59
478 ... ... 0.05 0 0.05 55000 4.45 0 4.45 ... ... 59
442 ... ... 0.04 0 0.04 55500 4.94 0 4.94 ... ... 59
1020 ... ... 0.03 0 0.03 56000 5.43 0 5.43 ... ... 59
1283 ... ... 0.03 0 0.03 56500 5.92 0 5.92 ... ... 59
198 ... ... 0.02 0 0.02 57000 6.42 0 6.42 ... ... 59
1018 ... ... 0.02 0 0.02 57500 6.92 0 6.92 ... ... 59
208 ... ... 0.02 0 0.02 58000 7.41 0 7.41 ... ... 59
1225 ... ... 0.01 0 0.01 58500 7.91 0 7.91 ... ... 59
805 ... ... 0.01 0 0.01 59000 8.41 0 8.41 ... ... 59
208 ... ... 0.01 0 0.01 59500 8.91 0 8.91 ... ... 59
119 ... ... 0.01 0 0.01 60000 9.40 0 9.40 ... ... 59
0 ... ... 0.01 0 0.01 60500 9.90 0 9.90 ... ... 59
0 ... ... 0.01 0 0.01 61000 10.40 0 10.40 ... ... 59
0 ... ... 0.01 0 0.01 61500 10.90 0 10.90 ... ... 59
0 ... ... 0.01 0 0.01 62000 11.40 0 11.40 ... ... 59
0 ... ... 0.01 0 0.01 62500 11.90 0 11.90 ... ... 59
0 ... ... 0.01 0 0.01 63000 12.40 0 12.40 ... ... 59
0 ... ... 0.01 0 0.01 63500 12.90 0 12.90 ... ... 59
0 ... ... 0.01 0 0.01 64000 13.40 0 13.40 ... ... 59
0 ... ... 0.01 0 0.01 64500 13.90 0 13.90 ... ... 59
0 ... ... 0.01 0 0.01 65000 14.40 0 14.40 ... ... 59
0 ... ... 0.01 0 0.01 65500 14.90 0 14.90 ... ... 59
0 ... ... 0.01 0 0.01 66000 15.40 0 15.40 ... ... 59
0 ... ... 0.01 0 0.01 66500 15.90 0 15.90 ... ... 59

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.