Markets - Grains

Underlying Price: 50.22
Expiration Date: 11/20/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.660427	...	...	29.74	-0.02	29.72	20500	0.01	0	0.01	...	...	0.293638
0.641976	...	...	29.24	-0.02	29.22	21000	0.01	0	0.01	...	...	0.286123
0.624016	...	...	28.74	-0.02	28.72	21500	0.01	0	0.01	...	...	0.278783
0.606522	...	...	28.24	-0.02	28.22	22000	0.01	0	0.01	...	...	0.271611
0.589469	...	...	27.74	-0.02	27.72	22500	0.01	0	0.01	...	...	0.2646
0.572835	...	...	27.24	-0.02	27.22	23000	0.01	0	0.01	...	...	0.275606
0.556601	...	...	26.74	-0.02	26.72	23500	0.01	0	0.01	...	...	0.268472
0.540747	...	...	26.24	-0.02	26.22	24000	0.02	0	0.02	...	...	0.272952
0.525255	...	...	25.74	-0.02	25.72	24500	0.02	0	0.02	...	...	0.274576
0.51011	...	...	25.24	-0.02	25.22	25000	0.03	0.01	0.02	...	...	0.274524
0.495295	...	...	24.74	-0.02	24.72	25500	0.03	0.01	0.03	...	...	0.273361
0.480797	...	...	24.24	-0.02	24.22	26000	0.04	0	0.04	...	...	0.271407
0.466601	...	...	23.74	-0.02	23.72	26500	0.04	0	0.04	...	...	0.268863
0.452696	...	...	23.24	-0.02	23.22	27000	0.05	0	0.05	...	...	0.269737
0.439069	...	...	22.74	-0.02	22.72	27500	0.06	0.01	0.06	...	...	0.26938
0.42571	...	...	22.24	-0.02	22.22	28000	0.07	0	0.07	...	...	0.268135
0.412607	...	...	21.74	-0.02	21.72	28500	0.08	0	0.08	...	...	0.266215
0.39975	...	...	21.24	-0.02	21.22	29000	0.10	0	0.10	...	...	0.266064
0.387131	...	...	20.74	-0.02	20.72	29500	0.11	0	0.11	...	...	0.265046
0.37474	...	...	20.24	-0.02	20.22	30000	0.13	0	0.13	...	...	0.265161
0.36257	...	...	19.74	-0.02	19.72	30500	0.15	0	0.15	...	...	0.262785
0.350611	...	...	19.24	-0.02	19.22	31000	0.17	0	0.17	...	...	0.261488
0.339601	...	...	18.75	-0.02	18.73	31500	0.19	0	0.19	...	...	0.259613
0.328774	...	...	18.25	-0.02	18.23	32000	0.21	0.01	0.21	...	...	0.258505
0.319565	...	...	17.77	-0.02	17.75	32500	0.23	-0.01	0.24	...	...	0.255667
0.31048	...	...	17.28	-0.02	17.26	33000	0.26	0	0.26	...	...	0.254626
0.302203	...	...	16.80	-0.02	16.78	33500	0.29	0	0.29	...	...	0.253006
0.29468	...	...	16.33	-0.02	16.31	34000	0.32	-0.01	0.33	...	...	0.250903
0.287851	...	...	15.86	-0.03	15.84	34500	0.36	0	0.36	...	...	0.250062
0.281655	...	...	15.40	-0.03	15.37	35000	0.40	0	0.40	...	...	0.248643
0.276631	...	...	14.94	-0.02	14.92	35500	0.44	-0.01	0.45	...	...	0.246734
0.271486	...	...	14.48	-0.02	14.46	36000	0.49	-0.01	0.50	...	...	0.245754
0.267342	...	...	14.04	-0.02	14.02	36500	0.55	0	0.55	...	...	0.24487
0.263535	...	...	13.60	-0.02	13.58	37000	0.61	0	0.61	...	...	0.24404
0.260015	...	...	13.17	-0.03	13.14	37500	0.67	0	0.67	...	...	0.243229
0.257221	...	...	12.74	-0.02	12.72	38000	0.74	-0.01	0.75	...	...	0.24241
0.255044	...	...	12.32	-0.02	12.30	38500	0.82	0	0.82	...	...	0.242054
0.252946	...	...	11.91	-0.02	11.89	39000	0.91	0	0.91	...	...	0.241601
0.250903	...	...	11.51	-0.03	11.49	39500	1	0	1	...	...	0.241487
0.249704	...	...	11.12	-0.02	11.10	40000	1.10	0	1.10	...	...	0.241228
0.248455	...	...	10.74	-0.03	10.71	40500	1.21	0	1.21	...	...	0.241226
0.247891	...	...	10.36	-0.02	10.34	41000	1.33	-0.01	1.33	...	...	0.241054
0.247207	...	...	10	-0.02	9.98	41500	1.46	0	1.46	...	...	0.241446
0.246749	...	...	9.64	-0.02	9.62	42000	1.59	0	1.59	...	...	0.241629
0.246152	...	...	9.30	-0.03	9.27	42500	1.74	0	1.74	...	...	0.241955
0.246065	...	...	8.96	-0.03	8.94	43000	1.89	0	1.89	...	...	0.242401
0.246121	...	...	8.63	-0.02	8.61	43500	2.06	0	2.06	...	...	0.242952
0.246305	...	...	8.32	-0.02	8.30	44000	2.23	-0.01	2.23	...	...	0.243293
0.246308	...	...	8.01	-0.03	7.99	44500	2.41	-0.01	2.41	...	...	0.243735
0.246717	...	...	7.71	-0.02	7.69	45000	2.60	0	2.60	...	...	0.244556
0.246943	...	...	7.43	-0.03	7.40	45500	2.80	-0.01	2.81	...	...	0.245171
0.247546	...	...	7.15	-0.02	7.13	46000	3.01	-0.01	3.02	...	...	0.245869
0.247971	...	...	6.88	-0.03	6.86	46500	3.23	0	3.23	...	...	0.246651
0.248493	...	...	6.62	-0.03	6.60	47000	3.46	-0.01	3.46	...	...	0.247252
0.249113	...	...	6.37	-0.03	6.35	47500	3.70	0	3.70	...	...	0.248206
0.249574	...	...	6.13	-0.03	6.10	48000	3.94	-0.01	3.95	...	...	0.248991
0.250398	...	...	5.90	-0.03	5.87	48500	4.20	0	4.20	...	...	0.249876
0.251075	...	...	5.67	-0.03	5.65	49000	4.46	-0.01	4.46	...	...	0.250611
0.251616	...	...	5.45	-0.03	5.43	49500	4.73	-0.01	4.73	...	...	0.25146
0.25253	...	...	5.24	-0.02	5.22	50000	5.01	-0.01	5.01	...	...	0.252427
0.253075	...	...	5.04	-0.03	5.02	50500	5.29	-0.01	5.30	...	...	0.253273
0.254005	...	...	4.85	-0.02	4.83	51000	5.59	0	5.59	...	...	0.254254
0.254587	...	...	4.66	-0.03	4.64	51500	5.89	-0.01	5.89	...	...	0.255134
0.255322	...	...	4.48	-0.03	4.46	52000	6.19	-0.01	6.20	...	...	0.255921
0.256221	...	...	4.31	-0.02	4.29	52500	6.51	-0.01	6.51	...	...	0.256872
0.257045	...	...	4.14	-0.02	4.12	53000	6.83	0	6.83	...	...	0.257996
0.257805	...	...	3.98	-0.02	3.96	53500	7.16	0	7.16	...	...	0.258811
0.258508	...	...	3.83	-0.02	3.81	54000	7.49	0	7.49	...	...	0.259819
0.259165	...	...	3.68	-0.03	3.66	54500	7.83	0	7.83	...	...	0.260784
0.260033	...	...	3.54	-0.02	3.52	55000	8.18	0	8.18	...	...	0.261715
0.260874	...	...	3.40	-0.02	3.38	55500	8.53	0.01	8.53	...	...	0.262872
0.261697	...	...	3.27	-0.02	3.25	56000	8.89	0	8.89	...	...	0.263765
0.262255	...	...	3.14	-0.02	3.12	56500	9.25	0	9.25	...	...	0.26465
0.263066	...	...	3.02	-0.02	3	57000	9.62	0	9.62	...	...	0.265796
0.263887	...	...	2.91	-0.02	2.89	57500	9.99	0.01	9.99	...	...	0.26696
0.264727	...	...	2.79	-0.02	2.78	58000	10.37	0	10.37	...	...	0.267888
0.265328	...	...	2.69	-0.02	2.67	58500	10.75	0	10.75	...	...	0.268848
0.266231	...	...	2.58	-0.02	2.57	59000	11.14	0.01	11.13	...	...	0.270119
0.26691	...	...	2.49	-0.02	2.47	59500	11.53	0.01	11.52	...	...	0.271178
0.267642	...	...	2.39	-0.02	2.37	60000	11.92	0.01	11.92	...	...	0.272299
0.268436	...	...	2.30	-0.02	2.28	60500	12.32	0	12.32	...	...	0.273216
0.26902	...	...	2.21	-0.02	2.19	61000	12.72	0.01	12.72	...	...	0.274495
0.269971	...	...	2.13	-0.02	2.11	61500	13.13	0.01	13.12	...	...	0.275585
0.270434	...	...	2.05	-0.02	2.03	62000	13.54	0.01	13.53	...	...	0.276778
0.271287	...	...	1.97	-0.02	1.95	62500	13.95	0.01	13.95	...	...	0.278086
0.271952	...	...	1.90	-0.02	1.88	63000	14.37	0.01	14.36	...	...	0.279221
0.272735	...	...	1.82	-0.02	1.81	63500	14.79	0.01	14.78	...	...	0.28049
0.273336	...	...	1.75	-0.02	1.74	64000	15.21	0	15.21	...	...	0.281595
0.274073	...	...	1.69	-0.02	1.67	64500	15.63	0	15.63	...	...	0.282851
0.274636	...	...	1.63	-0.02	1.61	65000	16.06	0.01	16.06	...	...	0.28427
0.275353	...	...	1.56	-0.02	1.55	65500	16.49	0	16.49	...	...	0.285545
0.275903	...	...	1.51	-0.02	1.49	66000	16.93	0.01	16.92	...	...	0.287004
0.276627	...	...	1.45	-0.02	1.43	66500	17.36	0	17.36	...	...	0.288329
0.277192	...	...	1.40	-0.02	1.38	67000	17.80	0	17.80	...	...	0.289857
0.277594	...	...	1.34	-0.02	1.32	67500	18.24	0	18.24	...	...	0.291261
0.278197	...	...	1.29	-0.02	1.27	68000	18.69	0	18.69	...	...	0.292889
0.279018	...	...	1.25	-0.02	1.23	68500	19.13	0	19.13	...	...	0.294404
0.279318	...	...	1.20	-0.03	1.18	69000	19.58	0	19.58	...	...	0.296164
0.280236	...	...	1.16	-0.02	1.14	69500	20.03	0	20.03	...	...	0.297822
0.280625	...	...	1.11	-0.02	1.09	70000	20.49	0.01	20.48	...	...	0.299747
0.281271	...	...	1.07	-0.02	1.05	70500	20.94	0.01	20.94	...	...	0.301581
0.282194	...	...	1.04	-0.02	1.02	71000	21.40	0	21.40	...	...	0.303325
0.282573	...	...	1	-0.02	0.98	71500	21.86	0.01	21.85	...	...	0.305362
0.283243	...	...	0.96	-0.02	0.94	72000	22.32	0.01	22.31	...	...	0.307321
0.284228	...	...	0.93	-0.02	0.91	72500	22.78	0.01	22.78	...	...	0.309594
0.284652	...	...	0.90	-0.02	0.88	73000	23.25	0.01	23.24	...	...	0.311799
0.285405	...	...	0.86	-0.02	0.85	73500	23.71	0.01	23.71	...	...	0.313937
0.286044	...	...	0.83	-0.02	0.82	74000	24.18	0.01	24.17	...	...	0.316416
0.286566	...	...	0.81	-0.02	0.79	74500	24.65	0.01	24.64	...	...	0.318427
0.287461	...	...	0.78	-0.02	0.76	75000	25.12	0.01	25.11	...	...	0.321203
0.288255	...	...	0.75	-0.02	0.74	75500	25.59	0.01	25.59	...	...	0.323515