Markets - Grains

Underlying Price: 1024'2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 525'2 -1'0 524'2 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 505'2 -1'0 504'2 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 485'2 -1'0 484'2 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 465'2 -1'0 464'2 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 445'2 -1'0 444'2 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 425'2 -1'0 424'2 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 405'2 -1'0 404'2 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 385'2 -1'0 384'2 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 365'2 -1'0 364'2 6600 0'1 0'0 0'1 ... ... 0
0 ... ... 345'2 -1'0 344'2 6800 0'1 0'0 0'1 ... ... 0
0 ... ... 325'2 -1'0 324'2 7000 0'1 0'0 0'1 ... ... 0
0 ... ... 305'2 -1'0 304'2 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 285'2 -1'0 284'2 7400 0'1 0'0 0'1 ... ... 0
0 ... ... 265'2 -1'0 264'2 7600 0'1 0'0 0'1 ... ... 0
0 ... ... 245'2 -1'0 244'2 7800 0'2 0'1 0'1 ... ... 0
0 ... ... 225'2 -1'0 224'2 8000 0'2 0'0 0'2 ... ... 0
0 ... ... 215'2 -1'0 214'2 8100 0'2 0'0 0'2 ... ... 0
0 ... ... 205'2 -1'0 204'2 8200 0'3 0'1 0'2 ... ... 0
0 ... ... 195'2 -1'0 194'2 8300 0'3 0'0 0'3 ... ... 0
0 ... ... 185'2 -1'0 184'2 8400 0'3 0'0 0'3 ... ... 0
0 ... ... 175'2 -1'0 174'2 8500 0'4 0'1 0'3 ... ... 0
0 ... ... 165'2 -0'7 164'3 8600 0'4 0'0 0'4 ... ... 0
0 ... ... 155'3 -1'0 154'3 8700 0'5 0'1 0'4 ... ... 0
0 ... ... 145'3 -0'7 144'4 8800 0'6 0'1 0'5 ... ... 0
0 ... ... 135'4 -0'7 134'5 8900 0'7 0'1 0'6 ... ... 0
0 ... ... 125'5 -0'7 124'6 9000 1'0 0'1 0'7 ... ... 0
0 ... ... 115'7 -0'7 115'0 9100 1'2 0'1 1'1 ... ... 0
0 ... ... 106'1 -0'7 105'2 9200 1'4 0'1 1'3 ... ... 0.875
0 ... ... 96'4 -0'6 95'6 9300 1'7 0'1 1'6 ... ... 1
0 ... ... 87'1 -0'7 86'2 9400 2'4 0'2 2'2 2'4 2'4 1
0 ... ... 77'7 -0'6 77'1 9500 3'2 0'2 3'0 3'6 3'6 0
0 ... ... 68'7 -0'5 68'2 9600 4'2 0'2 4'0 5'0 4'6 1
0 ... ... 60'3 -0'5 59'6 9700 5'6 0'2 5'4 6'5 6'1 0.875
0 52'3 48'5 52'3 -0'5 51'6 9800 7'6 0'3 7'3 8'5 7'2 3
0 ... ... 44'7 -0'5 44'2 9900 10'2 0'3 9'7 11'5 10'4 1.75
0 37'0 37'0 38'0 -0'4 37'4 10000 13'3 0'4 12'7 15'0 12'3 11
21 30'0 28'7 31'7 -0'4 31'3 10100 17'2 0'4 16'6 19'4 17'4 10
0 25'7 23'4 26'3 -0'3 26'0 10200 21'6 0'5 21'1 24'2 21'0 20
0 21'1 19'0 21'5 -0'2 21'3 10300 27'1 0'6 26'3 29'4 26'4 0
15 18'2 15'3 17'5 -0'2 17'3 10400 33'0 0'6 32'2 35'6 32'6 20.125
10 14'2 12'4 14'3 -0'2 14'1 10500 39'5 0'5 39'0 43'0 38'5 0
0 11'4 10'0 11'5 -0'2 11'3 10600 46'7 0'6 46'1 50'1 47'2 0
7 9'2 8'2 9'2 -0'1 9'1 10700 54'4 0'6 53'6 58'0 55'2 0
6 7'7 6'4 7'4 -0'2 7'2 10800 62'6 0'7 61'7 66'4 66'4 0
5 5'5 5'2 6'0 -0'1 5'7 10900 71'2 0'7 70'3 ... ... 0
4 4'6 4'2 4'7 -0'1 4'6 11000 80'0 0'7 79'1 ... ... 0
0 3'6 3'4 4'0 -0'2 3'6 11100 89'1 0'7 88'2 ... ... 0
2.5 3'0 3'0 3'2 -0'1 3'1 11200 98'3 0'7 97'4 ... ... 0
1.75 2'5 2'4 2'5 -0'1 2'4 11300 107'6 0'7 106'7 ... ... 0
0 2'1 2'0 2'2 -0'1 2'1 11400 117'3 1'0 116'3 ... ... 0
0 ... ... 1'7 -0'1 1'6 11500 127'0 1'0 126'0 ... ... 0
0 1'5 1'4 1'5 -0'1 1'4 11600 136'6 1'0 135'6 ... ... 0
0 1'3 1'3 1'3 0'0 1'3 11700 146'4 1'0 145'4 ... ... 0
0 ... ... 1'2 0'0 1'2 11800 156'3 1'0 155'3 ... ... 0
0 ... ... 1'1 0'0 1'1 11900 166'2 1'0 165'2 ... ... 0
0 ... ... 1'0 0'0 1'0 12000 176'1 1'0 175'1 ... ... 0
0 ... ... 1'0 -0'1 0'7 12100 186'0 0'7 185'1 ... ... 0
0 ... ... 0'7 0'0 0'7 12200 196'0 1'0 195'0 ... ... 0
0 ... ... 0'6 0'0 0'6 12300 205'7 1'0 204'7 ... ... 0
0 ... ... 0'6 0'0 0'6 12400 215'7 1'0 214'7 ... ... 0
0 ... ... 0'6 -0'1 0'5 12500 225'7 1'0 224'7 ... ... 0
0 ... ... 0'5 0'0 0'5 12600 235'6 1'0 234'6 ... ... 0
0 ... ... 0'5 0'0 0'5 12700 245'6 1'0 244'6 ... ... 0
0 0'5 0'5 0'4 0'0 0'4 12800 255'6 1'0 254'6 ... ... 0
0 ... ... 0'4 0'0 0'4 12900 265'6 1'0 264'6 ... ... 0
0 ... ... 0'4 0'0 0'4 13000 275'6 1'0 274'6 ... ... 0
0 ... ... 0'4 -0'1 0'3 13200 295'6 1'0 294'6 ... ... 0
0 ... ... 0'3 0'0 0'3 13400 315'6 1'0 314'6 ... ... 0
0 ... ... 0'3 0'0 0'3 13600 335'6 1'0 334'6 ... ... 0
0 ... ... 0'3 0'0 0'3 13800 355'6 1'0 354'6 ... ... 0
0 ... ... 0'3 -0'1 0'2 14000 375'6 1'0 374'6 ... ... 0
0 ... ... 0'2 0'0 0'2 14200 395'6 1'0 394'6 ... ... 0
0 ... ... 0'2 0'0 0'2 14400 415'6 1'0 414'6 ... ... 0
0 ... ... 0'2 0'0 0'2 14600 435'6 1'0 434'6 ... ... 0
0 ... ... 0'2 0'0 0'2 14800 455'6 1'0 454'6 ... ... 0
0 ... ... 0'2 -0'1 0'1 15000 475'6 1'0 474'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15200 495'6 1'0 494'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15400 515'6 1'0 514'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15600 535'6 1'0 534'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15800 555'6 1'0 554'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16000 575'6 1'0 574'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16200 595'6 1'0 594'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16400 615'6 1'0 614'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16600 635'6 1'0 634'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16800 655'6 1'0 654'6 ... ... 0
0 ... ... 0'1 0'0 0'1 20000 975'6 1'0 974'6 ... ... 0
0 ... ... 0'1 0'0 0'1 21000 1075'6 1'0 1074'6 ... ... 0
0 ... ... 0'1 0'0 0'1 22000 1175'6 1'0 1174'6 ... ... 0
0 ... ... 0'1 0'0 0'1 23000 1275'6 1'0 1274'6 ... ... 0
0 ... ... 0'1 0'0 0'1 25000 1475'6 1'0 1474'6 ... ... 0
0 ... ... 0'1 0'0 0'1 30000 1975'6 1'0 1974'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.