Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.364689 | ... | ... | 619'4 | 0'0 | 619'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030638 |
| -0.35948 | ... | ... | 599'4 | 0'0 | 599'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03051 |
| -0.354177 | ... | ... | 579'4 | 0'0 | 579'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030374 |
| -0.348783 | ... | ... | 559'4 | 0'0 | 559'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030233 |
| -0.343298 | ... | ... | 539'4 | 0'0 | 539'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030087 |
| -0.337728 | ... | ... | 519'4 | 0'0 | 519'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029929 |
| -0.332073 | ... | ... | 499'4 | 0'0 | 499'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029765 |
| -0.326328 | ... | ... | 479'4 | 0'0 | 479'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029595 |
| -0.320497 | ... | ... | 459'4 | 0'0 | 459'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029414 |
| -0.314577 | ... | ... | 439'4 | 0'0 | 439'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029226 |
| -0.308561 | ... | ... | 419'4 | 0'0 | 419'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029031 |
| -0.302447 | ... | ... | 399'4 | 0'0 | 399'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028821 |
| -0.296231 | ... | ... | 379'4 | 0'0 | 379'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0286 |
| -0.2899 | ... | ... | 359'4 | 0'0 | 359'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02837 |
| -0.283448 | ... | ... | 339'4 | 0'0 | 339'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028119 |
| -0.276862 | ... | ... | 319'4 | 0'0 | 319'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02786 |
| -0.273513 | ... | ... | 309'4 | 0'0 | 309'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027725 |
| -0.270125 | ... | ... | 299'4 | 0'0 | 299'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027581 |
| -0.266696 | ... | ... | 289'4 | 0'0 | 289'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027433 |
| -0.263222 | ... | ... | 279'4 | 0'0 | 279'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027281 |
| -0.259699 | ... | ... | 269'4 | 0'0 | 269'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027125 |
| -0.256125 | ... | ... | 259'4 | 0'0 | 259'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026961 |
| -0.252496 | ... | ... | 249'4 | 0'0 | 249'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026791 |
| -0.248807 | ... | ... | 239'4 | 0'0 | 239'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026616 |
| -0.245053 | ... | ... | 229'4 | 0'0 | 229'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026433 |
| -0.241229 | ... | ... | 219'4 | 0'0 | 219'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026236 |
| -0.237327 | ... | ... | 209'4 | 0'0 | 209'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026037 |
| -0.23334 | ... | ... | 199'4 | 0'0 | 199'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02583 |
| -0.229259 | ... | ... | 189'4 | 0'0 | 189'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025606 |
| -0.225075 | ... | ... | 179'4 | 0'0 | 179'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02537 |
| -0.220775 | ... | ... | 169'4 | 0'0 | 169'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025129 |
| -0.216344 | ... | ... | 159'4 | 0'0 | 159'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024867 |
| -0.211765 | ... | ... | 149'4 | 0'0 | 149'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024588 |
| -0.20702 | ... | ... | 139'4 | 0'0 | 139'4 | 9800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.042829 |
| -0.211803 | ... | ... | 129'5 | 0'0 | 129'5 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.042216 |
| -0.206429 | ... | ... | 119'5 | 0'0 | 119'5 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.041557 |
| -0.200775 | ... | ... | 109'5 | 0'0 | 109'5 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.040844 |
| -0.203654 | ... | ... | 99'6 | 0'0 | 99'6 | 10200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.0553 |
| -0.196988 | ... | ... | 89'6 | 0'0 | 89'6 | 10300 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.054047 |
| -0.20593 | ... | ... | 80'0 | 0'0 | 80'0 | 10400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.078196 |
| -0.204936 | ... | ... | 70'1 | 0'0 | 70'1 | 10500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.086917 |
| -0.222581 | ... | ... | 60'5 | 0'0 | 60'5 | 10600 | 1'2 | 0'0 | 1'2 | 1'2 | 1'2 | -0.121961 |
| -0.226694 | ... | ... | 58'6 | 0'0 | 58'6 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.129494 |
| -0.230499 | ... | ... | 56'7 | 0'0 | 56'7 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.136537 |
| -0.233988 | ... | ... | 55'0 | 0'0 | 55'0 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.143111 |
| -0.23716 | ... | ... | 53'1 | 0'0 | 53'1 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.149233 |
| -0.245833 | ... | ... | 51'3 | 0'0 | 51'3 | 10700 | 1'7 | 0'0 | 1'7 | ... | ... | -0.154911 |
| -0.248196 | ... | ... | 49'4 | 0'0 | 49'4 | 10720 | 2'1 | 0'0 | 2'1 | ... | ... | -0.167147 |
| -0.255694 | ... | ... | 47'6 | 0'0 | 47'6 | 10740 | 2'2 | 0'0 | 2'2 | ... | ... | -0.17171 |
| -0.262507 | ... | ... | 46'0 | 0'0 | 46'0 | 10760 | 2'4 | 0'0 | 2'4 | ... | ... | -0.182251 |
| -0.26864 | ... | ... | 44'2 | 0'0 | 44'2 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.191831 |
| -0.274099 | ... | ... | 42'4 | 0'0 | 42'4 | 10800 | 3'1 | 0'0 | 3'1 | ... | ... | -0.206208 |
| -0.27888 | ... | ... | 40'6 | 0'0 | 40'6 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.213728 |
| -0.287523 | ... | ... | 39'1 | 0'0 | 39'1 | 10840 | 3'6 | 0'0 | 3'6 | ... | ... | -0.225557 |
| -0.295142 | ... | ... | 37'4 | 0'0 | 37'4 | 10860 | 4'1 | 0'0 | 4'1 | ... | ... | -0.236062 |
| -0.301751 | ... | ... | 35'7 | 0'0 | 35'7 | 10880 | 4'4 | 0'0 | 4'4 | ... | ... | -0.2453 |
| -0.31138 | ... | ... | 34'3 | 0'0 | 34'3 | 10900 | 4'7 | 0'0 | 4'7 | ... | ... | -0.253313 |
| -0.315832 | ... | ... | 32'6 | 0'0 | 32'6 | 10920 | 5'3 | 0'0 | 5'3 | ... | ... | -0.264325 |
| -0.32301 | ... | ... | 31'2 | 0'0 | 31'2 | 10940 | 5'6 | 0'0 | 5'6 | ... | ... | -0.269767 |
| -0.328904 | ... | ... | 29'6 | 0'0 | 29'6 | 10960 | 6'2 | 0'0 | 6'2 | ... | ... | -0.277868 |
| -0.33352 | ... | ... | 28'2 | 0'0 | 28'2 | 10980 | 6'7 | 0'0 | 6'7 | ... | ... | -0.288114 |
| -0.340206 | ... | ... | 26'7 | 0'0 | 26'7 | 11000 | 8'1 | 0'6 | 7'3 | 8'1 | 8'0 | -0.313844 |
| -0.345387 | ... | ... | 25'4 | 0'0 | 25'4 | 11020 | 8'0 | 0'0 | 8'0 | ... | ... | -0.299927 |
| -0.349074 | ... | ... | 24'1 | 0'0 | 24'1 | 11040 | 8'5 | 0'0 | 8'5 | ... | ... | -0.305056 |
| -0.354323 | ... | ... | 22'7 | 0'0 | 22'7 | 11060 | 9'3 | 0'0 | 9'3 | ... | ... | -0.311601 |
| -0.357914 | ... | ... | 21'5 | 0'0 | 21'5 | 11080 | 10'1 | 0'0 | 10'1 | ... | ... | -0.316249 |
| -0.359854 | ... | ... | 20'3 | 0'0 | 20'3 | 11100 | 10'7 | 0'0 | 10'7 | ... | ... | -0.319023 |
| -0.363018 | ... | ... | 19'2 | 0'0 | 19'2 | 11120 | 11'6 | 0'0 | 11'6 | ... | ... | -0.322825 |
| -0.364432 | ... | ... | 18'1 | 0'0 | 18'1 | 11140 | 12'5 | 0'0 | 12'5 | ... | ... | -0.324653 |
| -0.364094 | ... | ... | 17'0 | 0'0 | 17'0 | 11160 | 13'4 | 0'0 | 13'4 | ... | ... | -0.324513 |
| -0.364815 | ... | ... | 16'0 | 0'0 | 16'0 | 11180 | 14'4 | 0'0 | 14'4 | ... | ... | -0.325215 |
| -0.363747 | ... | ... | 15'0 | 0'0 | 15'0 | 11200 | 15'4 | 0'0 | 15'4 | ... | ... | -0.323911 |
| -0.36088 | ... | ... | 14'0 | 0'0 | 14'0 | 11220 | 16'4 | 0'0 | 16'4 | ... | ... | -0.320587 |
| -0.35908 | ... | ... | 13'1 | 0'0 | 13'1 | 11240 | 17'5 | 0'0 | 17'5 | ... | ... | -0.318115 |
| -0.355504 | ... | ... | 12'2 | 0'0 | 12'2 | 11260 | 18'6 | 0'0 | 18'6 | ... | ... | -0.313647 |
| -0.353143 | ... | ... | 11'4 | 0'0 | 11'4 | 11280 | 20'0 | 0'0 | 20'0 | ... | ... | -0.310205 |
| -0.349102 | 10'6 | 10'6 | 10'5 | 0'1 | 10'6 | 11300 | 21'1 | 0'0 | 21'1 | ... | ... | -0.30171 |
| -0.343368 | ... | ... | 10'0 | 0'0 | 10'0 | 11320 | 22'3 | 0'0 | 22'3 | ... | ... | -0.29433 |
| -0.335911 | ... | ... | 9'2 | 0'0 | 9'2 | 11340 | 23'6 | 0'0 | 23'6 | ... | ... | -0.288369 |
| -0.330091 | ... | ... | 8'5 | 0'0 | 8'5 | 11360 | 25'0 | 0'0 | 25'0 | ... | ... | -0.277061 |
| -0.322706 | ... | ... | 8'0 | 0'0 | 8'0 | 11380 | 26'3 | 0'0 | 26'3 | ... | ... | -0.267333 |
| -0.313724 | ... | ... | 7'3 | 0'0 | 7'3 | 11400 | 27'7 | 0'0 | 27'7 | ... | ... | -0.259653 |
| -0.303091 | ... | ... | 6'6 | 0'0 | 6'6 | 11420 | 29'2 | 0'0 | 29'2 | ... | ... | -0.246222 |
| -0.294774 | ... | ... | 6'2 | 0'0 | 6'2 | 11440 | 30'6 | 0'0 | 30'6 | ... | ... | -0.2351 |
| -0.285047 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 32'2 | 0'0 | 32'2 | ... | ... | -0.222235 |
| -0.278274 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 33'6 | 0'0 | 33'6 | ... | ... | -0.207497 |
| -0.261143 | 4'6 | 4'6 | 4'7 | -0'1 | 4'6 | 11500 | 35'3 | 0'0 | 35'3 | ... | ... | -0.196098 |
| -0.256598 | ... | ... | 4'4 | 0'0 | 4'4 | 11520 | 37'0 | 0'0 | 37'0 | ... | ... | -0.183222 |
| -0.2513 | ... | ... | 4'2 | 0'0 | 4'2 | 11540 | 38'5 | 0'0 | 38'5 | ... | ... | -0.168747 |
| -0.239987 | ... | ... | 3'7 | 0'0 | 3'7 | 11560 | 40'2 | 0'0 | 40'2 | ... | ... | -0.152505 |
| -0.227426 | ... | ... | 3'4 | 0'0 | 3'4 | 11580 | 42'0 | 0'0 | 42'0 | ... | ... | -0.141316 |
| -0.219403 | ... | ... | 3'2 | 0'0 | 3'2 | 11600 | 43'6 | 0'0 | 43'6 | ... | ... | -0.128947 |
| -0.210571 | ... | ... | 3'0 | 0'0 | 3'0 | 11620 | 45'4 | 0'0 | 45'4 | ... | ... | -0.115277 |
| -0.200902 | ... | ... | 2'6 | 0'0 | 2'6 | 11640 | 47'2 | 0'0 | 47'2 | ... | ... | -0.10013 |
| -0.196976 | ... | ... | 2'5 | 0'0 | 2'5 | 11660 | 49'0 | 0'0 | 49'0 | ... | ... | -0.083235 |
| -0.18585 | ... | ... | 2'3 | 0'0 | 2'3 | 11680 | 50'6 | 0'0 | 50'6 | ... | ... | -0.064137 |
| -0.180959 | 2'2 | 2'2 | 2'2 | 0'0 | 2'2 | 11700 | 52'5 | 0'0 | 52'5 | ... | ... | -0.053893 |
| -0.168268 | ... | ... | 2'0 | 0'0 | 2'0 | 11720 | 54'4 | 0'0 | 54'4 | ... | ... | -0.042608 |
| -0.162363 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 56'2 | 0'0 | 56'2 | ... | ... | -0.014816 |
| -0.156047 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 58'1 | 0'0 | 58'1 | ... | ... | 0.004884 |
| -0.149317 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 60'0 | 0'0 | 60'0 | ... | ... | 0.00602 |
| -0.142162 | 1'5 | 1'4 | 1'4 | 0'0 | 1'4 | 11800 | 61'7 | 0'0 | 61'7 | ... | ... | 0.00622 |
| -0.143389 | 1'4 | 1'4 | 1'3 | 0'1 | 1'4 | 11820 | 63'6 | 0'0 | 63'6 | ... | ... | 0.00642 |
| -0.135671 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 11840 | 65'6 | 0'0 | 65'6 | ... | ... | 0.006619 |
| -0.127492 | ... | ... | 1'2 | 0'0 | 1'2 | 11860 | 67'5 | 0'0 | 67'5 | ... | ... | 0.006819 |
| -0.118822 | ... | ... | 1'1 | 0'0 | 1'1 | 11880 | 69'4 | 0'0 | 69'4 | ... | ... | 0.007019 |
| -0.119682 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 11900 | 71'4 | 0'0 | 71'4 | ... | ... | 0.007219 |
| -0.110382 | ... | ... | 1'0 | 0'0 | 1'0 | 11920 | 73'3 | 0'0 | 73'3 | ... | ... | 0.007419 |
| -0.11112 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 75'3 | 0'0 | 75'3 | ... | ... | 0.007619 |
| -0.091083 | ... | ... | 0'6 | 0'0 | 0'6 | 12000 | 81'1 | 0'0 | 81'1 | ... | ... | 0.008218 |
| -0.081349 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 91'0 | 0'0 | 91'0 | ... | ... | 0.009217 |
| -0.069992 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 100'7 | 0'0 | 100'7 | ... | ... | 0.010216 |
| -0.05692 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 110'6 | 0'0 | 110'6 | ... | ... | 0.011216 |
| -0.041862 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 120'5 | 0'0 | 120'5 | ... | ... | 0.012215 |
| -0.042499 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 130'5 | 0'0 | 130'5 | ... | ... | 0.013214 |
| -0.043093 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 140'5 | 0'0 | 140'5 | ... | ... | 0.014213 |
| -0.024718 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 150'4 | 0'0 | 150'4 | ... | ... | 0.015212 |
| -0.024988 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 160'4 | 0'0 | 160'4 | ... | ... | 0.016211 |
| -0.025241 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 170'4 | 0'0 | 170'4 | ... | ... | 0.017211 |
| -0.025481 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 180'4 | 0'0 | 180'4 | ... | ... | 0.01821 |
| -0.025712 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 190'4 | 0'0 | 190'4 | ... | ... | 0.019209 |
| -0.025928 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 200'4 | 0'0 | 200'4 | ... | ... | 0.020208 |
| -0.026131 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 210'4 | 0'0 | 210'4 | ... | ... | 0.021207 |
| -0.026331 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 220'4 | 0'0 | 220'4 | ... | ... | 0.022206 |
| -0.026524 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 230'4 | 0'0 | 230'4 | ... | ... | 0.023206 |
| -0.026703 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 240'4 | 0'0 | 240'4 | ... | ... | 0.024205 |
| -0.026874 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 250'4 | 0'0 | 250'4 | ... | ... | 0.025204 |
| -0.027042 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 260'4 | 0'0 | 260'4 | ... | ... | 0.026203 |
| -0.027208 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 270'4 | 0'0 | 270'4 | ... | ... | 0.027202 |
| -0.027364 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 280'4 | 0'0 | 280'4 | ... | ... | 0.028201 |
| -0.027657 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 300'4 | 0'0 | 300'4 | ... | ... | 0.0302 |
| -0.027938 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 320'4 | 0'0 | 320'4 | ... | ... | 0.032198 |
| -0.028198 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 340'4 | 0'0 | 340'4 | ... | ... | 0.034196 |
| -0.028445 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 360'4 | 0'0 | 360'4 | ... | ... | 0.036195 |
| -0.028681 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 380'4 | 0'0 | 380'4 | ... | ... | 0.038193 |
| -0.028899 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 400'4 | 0'0 | 400'4 | ... | ... | 0.040191 |
| -0.029113 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 420'4 | 0'0 | 420'4 | ... | ... | 0.04219 |
| -0.029319 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 440'4 | 0'0 | 440'4 | ... | ... | 0.044188 |
| -0.029509 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 460'4 | 0'0 | 460'4 | ... | ... | 0.046186 |
| -0.029691 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 480'4 | 0'0 | 480'4 | ... | ... | 0.048185 |
| -0.02987 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 500'4 | 0'0 | 500'4 | ... | ... | 0.050183 |
| -0.030045 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 520'4 | 0'0 | 520'4 | ... | ... | 0.052181 |
| -0.030208 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 540'4 | 0'0 | 540'4 | ... | ... | 0.05418 |
| -0.030365 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 560'4 | 0'0 | 560'4 | ... | ... | 0.056178 |
| -0.032338 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 880'4 | 0'0 | 880'4 | ... | ... | 0.041557 |
| -0.032809 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 980'4 | 0'0 | 980'4 | ... | ... | 0.00763 |
| -0.033226 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1080'4 | 0'0 | 1080'4 | ... | ... | -0.023404 |
| -0.033614 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1180'4 | 0'0 | 1180'4 | ... | ... | -0.052943 |
| -0.034288 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1380'4 | 0'0 | 1380'4 | ... | ... | -0.109481 |
| -0.035613 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1880'4 | 0'0 | 1880'4 | ... | ... | -0.243554 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.