DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1112'4
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 273'0 -10'4 262'4 8500 1'3 0'1 1'2 ... ... 0
0 ... ... 263'0 -10'4 252'4 8600 1'5 0'1 1'4 ... ... 0
0 ... ... 253'0 -10'4 242'4 8700 1'7 0'1 1'6 ... ... 0
0 ... ... 243'0 -10'4 232'4 8800 2'2 0'1 2'1 ... ... 0
0 ... ... 233'1 -10'3 222'6 8900 2'5 0'1 2'4 ... ... 0
0 ... ... 223'3 -10'3 213'0 9000 3'1 0'2 2'7 ... ... 0
0 ... ... 213'5 -10'3 203'2 9100 3'4 0'1 3'3 ... ... 0
0 ... ... 204'0 -10'2 193'6 9200 4'0 0'1 3'7 ... ... 0
0 ... ... 194'4 -10'1 184'3 9300 4'6 0'3 4'3 ... ... 0
0 ... ... 185'1 -10'0 175'1 9400 5'4 0'3 5'1 ... ... 0
0 ... ... 176'0 -10'0 166'0 9500 6'3 0'4 5'7 ... ... 0
0 ... ... 167'0 -9'7 157'1 9600 7'4 0'5 6'7 ... ... 0
0 ... ... 158'1 -9'4 148'5 9700 8'7 0'7 8'0 ... ... 0
0 ... ... 149'5 -9'3 140'2 9800 10'4 1'1 9'3 ... ... 0
0 ... ... 141'2 -9'0 132'2 9900 12'3 1'3 11'0 ... ... 0
0 ... ... 133'2 -8'5 124'5 10000 14'4 1'5 12'7 ... ... 0
0 ... ... 125'5 -8'3 117'2 10100 17'0 2'0 15'0 ... ... 0
0 ... ... 118'2 -8'0 110'2 10200 19'7 2'3 17'4 ... ... 0
0 ... ... 111'2 -7'6 103'4 10300 22'7 2'5 20'2 ... ... 0
0 ... ... 104'4 -7'3 97'1 10400 26'2 2'7 23'3 ... ... 0
0 ... ... 98'1 -7'1 91'0 10500 29'7 3'1 26'6 ... ... 0
0 ... ... 92'0 -7'0 85'0 10600 33'7 3'3 30'4 ... ... 0
0 ... ... 86'1 -6'6 79'3 10700 38'0 3'5 34'3 ... ... 0
0 ... ... 80'4 -6'4 74'0 10800 42'3 3'7 38'4 ... ... 0
0 ... ... 75'1 -6'1 69'0 10900 47'0 4'0 43'0 ... ... 0
0 ... ... 70'1 -6'0 64'1 11000 51'7 4'2 47'5 ... ... 0
0 ... ... 65'2 -5'5 59'5 11100 57'1 4'4 52'5 ... ... 0
0 ... ... 60'6 -5'4 55'2 11200 62'5 4'6 57'7 ... ... 0
0 ... ... 56'4 -5'2 51'2 11300 68'3 5'0 63'3 ... ... 0
0 ... ... 52'5 -5'0 47'5 11400 74'3 5'2 69'1 ... ... 40
0 ... ... 48'7 -4'6 44'1 11500 80'5 5'3 75'2 ... ... 0
0 ... ... 45'3 -4'4 40'7 11600 87'2 5'6 81'4 ... ... 0
0 ... ... 42'1 -4'2 37'7 11700 94'0 6'0 88'0 ... ... 0
0 ... ... 39'1 -4'0 35'1 11800 101'0 6'2 94'6 ... ... 0
0 ... ... 36'2 -3'6 32'4 11900 108'1 6'3 101'6 ... ... 0
0 ... ... 33'5 -3'4 30'1 12000 115'4 6'5 108'7 ... ... 0
0 ... ... 31'2 -3'3 27'7 12100 123'1 7'0 116'1 ... ... 0
0 ... ... 29'0 -3'2 25'6 12200 130'7 7'1 123'6 ... ... 0
0 ... ... 26'7 -3'0 23'7 12300 138'6 7'3 131'3 ... ... 0
0 ... ... 25'0 -2'7 22'1 12400 146'7 7'5 139'2 ... ... 0
0 ... ... 23'1 -2'4 20'5 12500 155'1 7'6 147'3 ... ... 0
0 ... ... 21'5 -2'4 19'1 12600 163'3 7'7 155'4 ... ... 0
0 ... ... 20'1 -2'3 17'6 12700 171'7 8'0 163'7 ... ... 0
0 ... ... 18'6 -2'2 16'4 12800 180'4 8'1 172'3 ... ... 0
0 ... ... 17'4 -2'1 15'3 12900 189'2 8'2 181'0 ... ... 0
0 ... ... 16'3 -2'0 14'3 13000 198'1 8'3 189'6 ... ... 0
0 ... ... 15'3 -2'0 13'3 13100 207'0 8'4 198'4 ... ... 0
0 ... ... 14'3 -1'6 12'5 13200 216'1 8'5 207'4 ... ... 0
0 ... ... 13'5 -1'6 11'7 13300 225'2 8'6 216'4 ... ... 0
0 ... ... 12'7 -1'5 11'2 13400 234'4 8'7 225'5 ... ... 0
0 ... ... 12'1 -1'4 10'5 13500 243'6 8'7 234'7 ... ... 0
0 ... ... 11'3 -1'3 10'0 13600 253'1 9'1 244'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.