DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1098'2
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.479218 ... ... 533'2 0'0 533'2 5600 0'1 0'0 0'1 ... ... 0.250503
0.45191 ... ... 513'2 0'0 513'2 5800 0'2 0'0 0'2 ... ... 0.255444
0.425573 ... ... 493'2 0'0 493'2 6000 0'2 0'0 0'2 ... ... 0.242831
0.400133 ... ... 473'2 0'0 473'2 6200 0'3 0'0 0'3 ... ... 0.241246
0.375523 ... ... 453'2 0'0 453'2 6400 0'3 0'0 0'3 ... ... 0.228921
0.351683 ... ... 433'2 0'0 433'2 6600 0'3 0'0 0'3 ... ... 0.21695
0.328555 ... ... 413'2 0'0 413'2 6800 0'3 0'0 0'3 ... ... 0.205311
0.306087 ... ... 393'2 0'0 393'2 7000 0'4 0'0 0'4 ... ... 0.200883
0.284226 ... ... 373'2 0'0 373'2 7200 0'4 0'0 0'4 ... ... 0.189503
0.262925 ... ... 353'2 0'0 353'2 7400 0'4 0'0 0'4 ... ... 0.178397
0.242129 ... ... 333'2 0'0 333'2 7600 0'5 0'0 0'5 ... ... 0.172524
0.221786 ... ... 313'2 0'0 313'2 7800 0'6 0'0 0'6 ... ... 0.165768
0.201832 ... ... 293'2 0'0 293'2 8000 0'7 0'0 0'7 ... ... 0.158382
0.182186 ... ... 273'2 0'0 273'2 8200 1'0 0'0 1'0 ... ... 0.150528
0.162735 ... ... 253'2 0'0 253'2 8400 1'2 0'0 1'2 ... ... 0.144742
0.15303 ... ... 243'2 0'0 243'2 8500 1'3 0'0 1'3 ... ... 0.141464
0.143295 ... ... 233'2 0'0 233'2 8600 1'5 0'0 1'5 ... ... 0.139917
0.133479 ... ... 223'2 0'0 223'2 8700 1'6 0'0 1'6 ... ... 0.136105
0.125493 ... ... 213'3 0'0 213'3 8800 2'0 0'0 2'0 ... ... 0.133754
0.117534 ... ... 203'4 0'0 203'4 8900 2'3 0'0 2'3 ... ... 0.132417
0.111632 ... ... 193'6 0'0 193'6 9000 2'5 0'0 2'5 ... ... 0.129223
0.107682 ... ... 184'1 0'0 184'1 9100 3'1 0'0 3'1 ... ... 0.128049
0.105271 ... ... 174'5 0'0 174'5 9200 3'5 0'0 3'5 ... ... 0.126225
0.103864 ... ... 165'2 0'0 165'2 9300 4'3 0'0 4'3 ... ... 0.125668
0.102998 ... ... 156'0 0'0 156'0 9400 5'1 0'0 5'1 ... ... 0.124328
0.103349 ... ... 147'0 0'0 147'0 9500 6'1 0'0 6'1 ... ... 0.123787
0.104267 ... ... 138'2 0'0 138'2 9600 7'2 0'0 7'2 ... ... 0.123104
0.105378 ... ... 129'6 0'0 129'6 9700 8'6 0'0 8'6 ... ... 0.123405
0.107096 ... ... 121'5 0'0 121'5 9800 10'4 0'0 10'4 ... ... 0.123834
0.109101 ... ... 113'7 0'0 113'7 9900 12'5 0'0 12'5 ... ... 0.124777
0.110742 ... ... 106'3 0'0 106'3 10000 15'0 0'0 15'0 ... ... 0.125624
0.112944 ... ... 99'3 0'0 99'3 10100 17'7 0'0 17'7 ... ... 0.127181
0.115136 ... ... 92'6 0'0 92'6 10200 21'0 0'0 21'0 ... ... 0.12852
0.117312 ... ... 86'4 0'0 86'4 10300 24'5 0'0 24'5 ... ... 0.130397
0.119479 ... ... 80'5 0'0 80'5 10400 28'4 0'0 28'4 ... ... 0.132039
0.121313 ... ... 75'0 0'0 75'0 10500 32'5 0'0 32'5 ... ... 0.133485
0.122875 ... ... 69'5 0'0 69'5 10600 37'1 0'0 37'1 ... ... 0.135093
0.124208 ... ... 64'4 0'0 64'4 10700 41'6 0'0 41'6 ... ... 0.13623
0.125666 ... ... 59'6 0'0 59'6 10800 46'7 0'0 46'7 ... ... 0.137886
0.127268 ... ... 55'3 0'0 55'3 10900 52'1 0'0 52'1 ... ... 0.139128
0.128422 ... ... 51'1 0'0 51'1 11000 57'6 0'0 57'6 ... ... 0.140612
0.129785 ... ... 47'2 0'0 47'2 11100 63'5 0'0 63'5 ... ... 0.142054
0.130769 ... ... 43'4 0'0 43'4 11200 69'5 0'0 69'5 ... ... 0.143174
0.132025 ... ... 40'1 0'0 40'1 11300 76'0 0'0 76'0 ... ... 0.144621
0.133279 ... ... 37'0 0'0 37'0 11400 82'5 0'0 82'5 ... ... 0.146119
0.134247 ... ... 34'0 0'0 34'0 11500 89'4 0'0 89'4 ... ... 0.147703
0.135607 ... ... 31'3 0'0 31'3 11600 96'5 0'0 96'5 ... ... 0.149409
0.136748 ... ... 28'7 0'0 28'7 11700 104'0 0'0 104'0 ... ... 0.15128
0.138038 ... ... 26'5 0'0 26'5 11800 111'5 0'0 111'5 ... ... 0.153359
0.13953 ... ... 24'5 0'0 24'5 11900 119'3 0'0 119'3 ... ... 0.155351
0.14091 ... ... 22'6 0'0 22'6 12000 127'2 0'0 127'2 ... ... 0.157282
0.142208 ... ... 21'0 0'0 21'0 12100 135'4 0'0 135'4 ... ... 0.159903
0.143845 ... ... 19'4 0'0 19'4 12200 143'6 0'0 143'6 ... ... 0.162187
0.145488 ... ... 18'1 0'0 18'1 12300 152'2 0'0 152'2 ... ... 0.164897
0.14717 ... ... 16'7 0'0 16'7 12400 160'6 0'0 160'6 ... ... 0.167314
0.148931 ... ... 15'6 0'0 15'6 12500 169'4 0'0 169'4 ... ... 0.170241
0.150813 ... ... 14'6 0'0 14'6 12600 178'3 0'0 178'3 ... ... 0.173333
0.152383 ... ... 13'6 0'0 13'6 12700 187'2 0'0 187'2 ... ... 0.176202
0.15413 ... ... 12'7 0'0 12'7 12800 196'2 0'0 196'2 ... ... 0.179284
0.156101 ... ... 12'1 0'0 12'1 12900 205'3 0'0 205'3 ... ... 0.182612
0.157815 ... ... 11'3 0'0 11'3 13000 214'4 0'0 214'4 ... ... 0.18577
0.159265 ... ... 10'5 0'0 10'5 13100 223'6 0'0 223'6 ... ... 0.189222
0.161602 ... ... 10'1 0'0 10'1 13200 233'1 0'0 233'1 ... ... 0.192998
0.163149 ... ... 9'4 0'0 9'4 13300 242'4 0'0 242'4 ... ... 0.196654
0.16508 ... ... 9'0 0'0 9'0 13400 251'7 0'0 251'7 ... ... 0.200193
0.166814 ... ... 8'4 0'0 8'4 13500 261'3 0'0 261'3 ... ... 0.20411
0.16902 ... ... 8'1 0'0 8'1 13600 270'7 0'0 270'7 ... ... 0.207934
0.172227 ... ... 7'2 0'0 7'2 13800 290'0 0'0 290'0 ... ... 0.215826
0.176233 ... ... 6'5 0'0 6'5 14000 309'2 0'0 309'2 ... ... 0.223933
0.179659 ... ... 6'0 0'0 6'0 14200 328'5 0'0 328'5 ... ... 0.23231
0.183381 ... ... 5'4 0'0 5'4 14400 348'1 0'0 348'1 ... ... 0.241004
0.186592 ... ... 5'0 0'0 5'0 14600 367'5 0'0 367'5 ... ... 0.249501
0.190307 ... ... 4'5 0'0 4'5 14800 387'3 0'0 387'3 ... ... 0.258933
0.193601 ... ... 4'2 0'0 4'2 15000 407'1 0'0 407'1 ... ... 0.268211
0.196453 ... ... 3'7 0'0 3'7 15200 426'7 0'0 426'7 ... ... 0.277343
0.200114 ... ... 3'5 0'0 3'5 15400 446'6 0'0 446'6 ... ... 0.286904
0.202089 ... ... 3'2 0'0 3'2 15600 466'6 0'0 466'6 ... ... 0.296903
0.205004 ... ... 3'0 0'0 3'0 15800 486'6 0'0 486'6 ... ... 0.306776
0.207554 ... ... 2'6 0'0 2'6 16000 506'6 0'0 506'6 ... ... 0.316528
0.211398 ... ... 2'5 0'0 2'5 16200 526'6 0'0 526'6 ... ... 0.326162
0.213274 ... ... 2'3 0'0 2'3 16400 546'6 0'0 546'6 ... ... 0.335682

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.