DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1097'2
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
511.5 ... ... 570'6 0'0 570'6 5200 0'1 0'0 0'1 ... ... 0
493.25 ... ... 550'6 0'0 550'6 5400 0'1 0'0 0'1 ... ... 0
475.125 ... ... 530'6 0'0 530'6 5600 0'1 0'0 0'1 ... ... 0
457 ... ... 510'6 0'0 510'6 5800 0'1 0'0 0'1 ... ... 0
438.875 ... ... 490'6 0'0 490'6 6000 0'1 0'0 0'1 ... ... 0
420.75 ... ... 470'6 0'0 470'6 6200 0'1 0'0 0'1 ... ... 0
402.5 ... ... 450'6 0'0 450'6 6400 0'1 0'0 0'1 ... ... 0
384.25 ... ... 430'6 0'0 430'6 6600 0'1 0'0 0'1 ... ... 0
366.125 ... ... 410'6 0'0 410'6 6800 0'1 0'0 0'1 ... ... 0
347.875 ... ... 390'6 0'0 390'6 7000 0'2 0'0 0'2 ... ... 0.125
329.75 ... ... 370'6 0'0 370'6 7200 0'2 0'0 0'2 ... ... 0.125
311.625 ... ... 350'6 0'0 350'6 7400 0'2 0'0 0'2 ... ... 0.125
293.5 ... ... 330'6 0'0 330'6 7600 0'2 0'0 0'2 ... ... 0.125
275.375 ... ... 310'6 0'0 310'6 7800 0'3 0'0 0'3 ... ... 0.25
257.125 ... ... 290'6 0'0 290'6 8000 0'3 0'0 0'3 ... ... 0.25
239 ... ... 270'6 0'0 270'6 8200 0'4 0'0 0'4 ... ... 0.375
220.875 ... ... 250'6 0'0 250'6 8400 0'5 0'0 0'5 ... ... 0.5
211.75 ... ... 240'6 0'0 240'6 8500 0'6 0'0 0'6 ... ... 0.5
202.75 ... ... 230'6 0'0 230'6 8600 0'6 0'0 0'6 ... ... 0.625
193.875 ... ... 220'6 0'0 220'6 8700 0'7 0'0 0'7 ... ... 0.75
184.875 ... ... 210'6 0'0 210'6 8800 1'0 0'0 1'0 ... ... 0.875
176.125 ... ... 200'7 0'0 200'7 8900 1'2 0'0 1'2 ... ... 1
167.5 ... ... 191'0 0'0 191'0 9000 1'3 0'0 1'3 ... ... 1.125
159 ... ... 181'1 0'0 181'1 9100 1'5 0'0 1'5 ... ... 1.375
150.5 ... ... 171'4 0'0 171'4 9200 2'0 0'0 2'0 ... ... 1.625
142.125 ... ... 161'6 0'0 161'6 9300 2'3 0'0 2'3 ... ... 2
133.875 ... ... 152'2 0'0 152'2 9400 2'7 0'0 2'7 ... ... 2.375
125.875 ... ... 142'7 0'0 142'7 9500 3'4 0'0 3'4 ... ... 2.875
118.125 ... ... 133'5 0'0 133'5 9600 4'2 0'0 4'2 ... ... 3.625
110.5 ... ... 124'6 0'0 124'6 9700 5'2 0'0 5'2 ... ... 4.5
103 ... ... 116'0 0'0 116'0 9800 6'3 0'0 6'3 ... ... 5.625
95.625 ... ... 107'4 0'0 107'4 9900 8'0 0'0 8'0 ... ... 6.875
88.375 ... ... 99'4 0'0 99'4 10000 9'6 0'0 9'6 ... ... 8.5
82.75 ... ... 91'5 0'0 91'5 10100 11'7 0'0 11'7 ... ... 10.375
75.625 ... ... 84'2 0'0 84'2 10200 14'3 0'0 14'3 ... ... 12.75
68.625 ... ... 77'2 0'0 77'2 10300 17'2 0'0 17'2 ... ... 15.375
61.25 ... ... 70'4 0'0 70'4 10400 20'3 0'0 20'3 ... ... 18.25
54.625 ... ... 64'2 0'0 64'2 10500 24'0 0'0 24'0 ... ... 21.625
61.375 ... ... 58'3 0'0 58'3 10600 28'1 0'0 28'1 ... ... 25.5
55.75 ... ... 53'0 0'0 53'0 10700 32'4 0'0 32'4 ... ... 29.625
50.625 ... ... 48'0 0'0 48'0 10800 37'3 0'0 37'3 ... ... 34.25
45.625 ... ... 43'3 0'0 43'3 10900 42'5 0'0 42'5 ... ... 39.125
41.25 ... ... 39'1 0'0 39'1 11000 48'2 0'0 48'2 ... ... 44.375
37.125 ... ... 35'2 0'0 35'2 11100 54'2 0'0 54'2 ... ... 50
33.25 ... ... 31'5 0'0 31'5 11200 60'4 0'0 60'4 ... ... 42.125
30 ... ... 28'3 0'0 28'3 11300 67'1 0'0 67'1 ... ... 62.25
26.75 ... ... 25'4 0'0 25'4 11400 74'1 0'0 74'1 ... ... 56.75
24 ... ... 22'6 0'0 22'6 11500 81'2 0'0 81'2 ... ... 64.5
21.5 ... ... 20'3 0'0 20'3 11600 88'6 0'0 88'6 ... ... 72
19.25 ... ... 18'2 0'0 18'2 11700 96'4 0'0 96'4 ... ... 79.625
17.375 ... ... 16'3 0'0 16'3 11800 104'4 0'0 104'4 ... ... 87.125
15.625 ... ... 14'6 0'0 14'6 11900 112'6 0'0 112'6 ... ... 95.125
14 ... ... 13'2 0'0 13'2 12000 121'2 0'0 121'2 ... ... 102.625
12.5 ... ... 12'0 0'0 12'0 12100 129'7 0'0 129'7 ... ... 110.25
11.5 ... ... 10'7 0'0 10'7 12200 138'5 0'0 138'5 ... ... 115.875
10.25 ... ... 9'7 0'0 9'7 12300 147'5 0'0 147'5 ... ... 123.625
9.25 ... ... 9'0 0'0 9'0 12400 156'5 0'0 156'5 ... ... 131.5
8.5 ... ... 8'2 0'0 8'2 12500 165'6 0'0 165'6 ... ... 139.375
7.75 ... ... 7'4 0'0 7'4 12600 175'0 0'0 175'0 ... ... 147.5
7.125 ... ... 6'7 0'0 6'7 12700 184'3 0'0 184'3 ... ... 155.625
6.5 ... ... 6'3 0'0 6'3 12800 193'6 0'0 193'6 ... ... 163.875
6 ... ... 5'7 0'0 5'7 12900 203'1 0'0 203'1 ... ... 172.25
5.5 ... ... 5'3 0'0 5'3 13000 212'6 0'0 212'6 ... ... 180.5
5.125 ... ... 5'0 0'0 5'0 13100 222'2 0'0 222'2 ... ... 188.875
4.75 ... ... 4'6 0'0 4'6 13200 231'7 0'0 231'7 ... ... 197.25
4.375 ... ... 4'3 0'0 4'3 13300 241'4 0'0 241'4 ... ... 205.75
4.125 ... ... 4'1 0'0 4'1 13400 251'2 0'0 251'2 ... ... 243.75
3.875 ... ... 3'7 0'0 3'7 13500 261'0 0'0 261'0 ... ... 253.375
3.625 ... ... 3'5 0'0 3'5 13600 270'6 0'0 270'6 ... ... 263.25
3.375 ... ... 3'3 0'0 3'3 13700 280'4 0'0 280'4 ... ... 273.125
3.125 ... ... 3'1 0'0 3'1 13800 290'2 0'0 290'2 ... ... 282.75
3 ... ... 3'0 0'0 3'0 13900 300'1 0'0 300'1 ... ... 292.625
2.75 ... ... 2'6 0'0 2'6 14000 309'7 0'0 309'7 ... ... 302.375
2.5 ... ... 2'4 0'0 2'4 14200 329'5 0'0 329'5 ... ... 322.125
2.25 ... ... 2'2 0'0 2'2 14400 349'4 0'0 349'4 ... ... 300.875
2 ... ... 2'0 0'0 2'0 14600 369'3 0'0 369'3 ... ... 318.5
1.75 ... ... 1'7 0'0 1'7 14800 389'2 0'0 389'2 ... ... 336.125
1.625 ... ... 1'5 0'0 1'5 15000 409'2 0'0 409'2 ... ... 353.875
1.5 ... ... 1'4 0'0 1'4 15200 429'2 0'0 429'2 ... ... 371.625
1.375 ... ... 1'3 0'0 1'3 15400 449'2 0'0 449'2 ... ... 389.5
1.25 ... ... 1'2 0'0 1'2 15600 469'2 0'0 469'2 ... ... 407.5
1.125 ... ... 1'1 0'0 1'1 15800 489'2 0'0 489'2 ... ... 425.625
1 ... ... 1'0 0'0 1'0 16000 509'2 0'0 509'2 ... ... 443.75
0.875 ... ... 0'7 0'0 0'7 16200 529'2 0'0 529'2 ... ... 462
0.875 ... ... 0'7 0'0 0'7 16400 549'2 0'0 549'2 ... ... 480

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.