DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1096'4
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
10 ... ... 570'6 0'0 570'6 5200 0'1 0'0 0'1 ... ... 0
10 ... ... 550'6 0'0 550'6 5400 0'1 0'0 0'1 ... ... 0
10 ... ... 530'6 0'0 530'6 5600 0'1 0'0 0'1 ... ... 0
10 ... ... 510'6 0'0 510'6 5800 0'1 0'0 0'1 ... ... 0
10 ... ... 490'6 0'0 490'6 6000 0'1 0'0 0'1 ... ... 0
10 ... ... 470'6 0'0 470'6 6200 0'1 0'0 0'1 ... ... 0
10 ... ... 450'6 0'0 450'6 6400 0'1 0'0 0'1 ... ... 0
10 ... ... 430'6 0'0 430'6 6600 0'1 0'0 0'1 ... ... 0
10 ... ... 410'6 0'0 410'6 6800 0'1 0'0 0'1 ... ... 0
10 ... ... 390'6 0'0 390'6 7000 0'2 0'0 0'2 ... ... 257
10 ... ... 370'6 0'0 370'6 7200 0'2 0'0 0'2 ... ... 254
10 ... ... 350'6 0'0 350'6 7400 0'2 0'0 0'2 ... ... 252
10 ... ... 330'6 0'0 330'6 7600 0'2 0'0 0'2 ... ... 50
10 ... ... 310'6 0'0 310'6 7800 0'3 0'0 0'3 ... ... 245
10 ... ... 290'6 0'0 290'6 8000 0'3 0'0 0'3 ... ... 50
10 ... ... 270'6 0'0 270'6 8200 0'4 0'0 0'4 ... ... 234
10 ... ... 250'6 0'0 250'6 8400 0'5 0'0 0'5 ... ... 227
10 ... ... 240'6 0'0 240'6 8500 0'6 0'0 0'6 ... ... 50
10 ... ... 230'6 0'0 230'6 8600 0'6 0'0 0'6 ... ... 216
10 ... ... 220'6 0'0 220'6 8700 0'7 0'0 0'7 ... ... 210
10 ... ... 210'6 0'0 210'6 8800 1'0 0'0 1'0 ... ... 206
10 ... ... 200'7 0'0 200'7 8900 1'2 0'0 1'2 ... ... 205
10 ... ... 191'0 0'0 191'0 9000 1'3 0'0 1'3 ... ... 204
10 ... ... 181'1 0'0 181'1 9100 1'5 0'0 1'5 ... ... 203
10 ... ... 171'4 0'0 171'4 9200 2'0 0'0 2'0 ... ... 201
10 ... ... 161'6 0'0 161'6 9300 2'3 0'0 2'3 ... ... 199
10 ... ... 152'2 0'0 152'2 9400 2'7 0'0 2'7 ... ... 197
10 ... ... 142'7 0'0 142'7 9500 3'4 0'0 3'4 ... ... 194
10 ... ... 133'5 0'0 133'5 9600 4'2 0'0 4'2 ... ... 142
10 ... ... 124'6 0'0 124'6 9700 5'2 0'0 5'2 ... ... 139
10 ... ... 116'0 0'0 116'0 9800 6'3 0'0 6'3 ... ... 136
10 ... ... 107'4 0'0 107'4 9900 8'0 0'0 8'0 ... ... 266
10 ... ... 99'4 0'0 99'4 10000 9'6 0'0 9'6 ... ... 254
10 ... ... 91'5 0'0 91'5 10100 11'7 0'0 11'7 ... ... 239
10 ... ... 84'2 0'0 84'2 10200 14'3 0'0 14'3 ... ... 224
10 ... ... 77'2 0'0 77'2 10300 17'2 0'0 17'2 ... ... 210
10 ... ... 70'4 0'0 70'4 10400 20'3 0'0 20'3 ... ... 197
10 ... ... 64'2 0'0 64'2 10500 24'0 0'0 24'0 ... ... 184
62 ... ... 58'3 0'0 58'3 10600 28'1 0'0 28'1 ... ... 133
62 ... ... 53'0 0'0 53'0 10700 32'4 0'0 32'4 ... ... 20
10 ... ... 48'0 0'0 48'0 10800 37'3 0'0 37'3 ... ... 20
20 ... ... 43'3 0'0 43'3 10900 42'5 0'0 42'5 ... ... 99
119 ... ... 39'1 0'0 39'1 11000 48'2 0'0 48'2 ... ... 98
105 ... ... 35'2 0'0 35'2 11100 54'2 0'0 54'2 ... ... 20
99 ... ... 31'5 0'0 31'5 11200 60'4 0'0 60'4 ... ... 20
118 ... ... 28'3 0'0 28'3 11300 67'1 0'0 67'1 ... ... 10
233 ... ... 25'4 0'0 25'4 11400 74'1 0'0 74'1 ... ... 10
176 ... ... 22'6 0'0 22'6 11500 81'2 0'0 81'2 ... ... 10
183 ... ... 20'3 0'0 20'3 11600 88'6 0'0 88'6 ... ... 10
193 ... ... 18'2 0'0 18'2 11700 96'4 0'0 96'4 ... ... 10
201 ... ... 16'3 0'0 16'3 11800 104'4 0'0 104'4 ... ... 10
210 ... ... 14'6 0'0 14'6 11900 112'6 0'0 112'6 ... ... 10
219 ... ... 13'2 0'0 13'2 12000 121'2 0'0 121'2 ... ... 10
229 ... ... 12'0 0'0 12'0 12100 129'7 0'0 129'7 ... ... 10
237 ... ... 10'7 0'0 10'7 12200 138'5 0'0 138'5 ... ... 10
246 ... ... 9'7 0'0 9'7 12300 147'5 0'0 147'5 ... ... 10
256 ... ... 9'0 0'0 9'0 12400 156'5 0'0 156'5 ... ... 10
130 ... ... 8'2 0'0 8'2 12500 165'6 0'0 165'6 ... ... 10
133 ... ... 7'4 0'0 7'4 12600 175'0 0'0 175'0 ... ... 10
134 ... ... 6'7 0'0 6'7 12700 184'3 0'0 184'3 ... ... 10
135 ... ... 6'3 0'0 6'3 12800 193'6 0'0 193'6 ... ... 10
137 ... ... 5'7 0'0 5'7 12900 203'1 0'0 203'1 ... ... 10
139 ... ... 5'3 0'0 5'3 13000 212'6 0'0 212'6 ... ... 10
140 ... ... 5'0 0'0 5'0 13100 222'2 0'0 222'2 ... ... 10
191 ... ... 4'6 0'0 4'6 13200 231'7 0'0 231'7 ... ... 10
142 ... ... 4'3 0'0 4'3 13300 241'4 0'0 241'4 ... ... 10
193 ... ... 4'1 0'0 4'1 13400 251'2 0'0 251'2 ... ... 56
194 ... ... 3'7 0'0 3'7 13500 261'0 0'0 261'0 ... ... 10
195 ... ... 3'5 0'0 3'5 13600 270'6 0'0 270'6 ... ... 56
196 ... ... 3'3 0'0 3'3 13700 280'4 0'0 280'4 ... ... 56
197 ... ... 3'1 0'0 3'1 13800 290'2 0'0 290'2 ... ... 56
198 ... ... 3'0 0'0 3'0 13900 300'1 0'0 300'1 ... ... 56
149 ... ... 2'6 0'0 2'6 14000 309'7 0'0 309'7 ... ... 56
200 ... ... 2'4 0'0 2'4 14200 329'5 0'0 329'5 ... ... 56
201 ... ... 2'2 0'0 2'2 14400 349'4 0'0 349'4 ... ... 10
202 ... ... 2'0 0'0 2'0 14600 369'3 0'0 369'3 ... ... 10
153 ... ... 1'7 0'0 1'7 14800 389'2 0'0 389'2 ... ... 10
204 ... ... 1'5 0'0 1'5 15000 409'2 0'0 409'2 ... ... 10
204 ... ... 1'4 0'0 1'4 15200 429'2 0'0 429'2 ... ... 10
205 ... ... 1'3 0'0 1'3 15400 449'2 0'0 449'2 ... ... 10
206 ... ... 1'2 0'0 1'2 15600 469'2 0'0 469'2 ... ... 10
206 ... ... 1'1 0'0 1'1 15800 489'2 0'0 489'2 ... ... 10
211 ... ... 1'0 0'0 1'0 16000 509'2 0'0 509'2 ... ... 10
215 ... ... 0'7 0'0 0'7 16200 529'2 0'0 529'2 ... ... 10
218 ... ... 0'7 0'0 0'7 16400 549'2 0'0 549'2 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.