Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998399 | ... | ... | 526'4 | 0'0 | 526'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00154 |
| 0.998656 | ... | ... | 506'4 | 0'0 | 506'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001624 |
| 0.998977 | ... | ... | 486'4 | 0'0 | 486'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001713 |
| 0.998977 | ... | ... | 466'4 | 0'0 | 466'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001808 |
| 0.998977 | ... | ... | 446'4 | 0'0 | 446'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001911 |
| 0.998977 | ... | ... | 426'4 | 0'0 | 426'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002021 |
| 0.998977 | ... | ... | 406'4 | 0'0 | 406'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00214 |
| 0.998977 | ... | ... | 386'4 | 0'0 | 386'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00227 |
| 0.998977 | ... | ... | 366'4 | 0'0 | 366'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002411 |
| 0.998977 | ... | ... | 346'4 | 0'0 | 346'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002567 |
| 0.998977 | ... | ... | 326'4 | 0'0 | 326'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002738 |
| 0.998977 | ... | ... | 306'4 | 0'0 | 306'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002929 |
| 0.998977 | ... | ... | 286'4 | 0'0 | 286'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003142 |
| 0.998977 | ... | ... | 266'4 | 0'0 | 266'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003383 |
| 0.998977 | ... | ... | 246'4 | 0'0 | 246'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003658 |
| 0.998977 | ... | ... | 226'4 | 0'0 | 226'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003974 |
| 0.998977 | ... | ... | 216'4 | 0'0 | 216'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004151 |
| 0.998977 | ... | ... | 206'4 | 0'0 | 206'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004343 |
| 0.998977 | ... | ... | 196'4 | 0'0 | 196'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004552 |
| 0.998977 | ... | ... | 186'4 | 0'0 | 186'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00478 |
| 0.998977 | ... | ... | 176'4 | 0'0 | 176'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005031 |
| 0.998977 | ... | ... | 166'4 | 0'0 | 166'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005308 |
| 0.998977 | ... | ... | 156'4 | 0'0 | 156'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005615 |
| 0.998977 | ... | ... | 146'4 | 0'0 | 146'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005959 |
| 0.998977 | ... | ... | 136'4 | 0'0 | 136'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006347 |
| 0.998977 | ... | ... | 126'4 | 0'0 | 126'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006786 |
| 0.998977 | ... | ... | 116'4 | 0'0 | 116'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007291 |
| 0.998977 | ... | ... | 106'4 | 0'0 | 106'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007877 |
| 0.998977 | ... | ... | 96'5 | 0'0 | 96'5 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014697 |
| 0.998977 | ... | ... | 86'7 | 0'0 | 86'7 | 9200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.021806 |
| 0.998977 | ... | ... | 76'7 | 0'0 | 76'7 | 9300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.024023 |
| 0.998977 | ... | ... | 66'7 | 0'0 | 66'7 | 9400 | 0'4 | 0'0 | 0'4 | ... | ... | -0.032979 |
| 0.991671 | ... | ... | 57'0 | 0'0 | 57'0 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | -0.043545 |
| 0.980786 | ... | ... | 55'1 | 0'0 | 55'1 | 9520 | 0'5 | 0'0 | 0'5 | ... | ... | -0.044695 |
| 0.980408 | ... | ... | 53'1 | 0'0 | 53'1 | 9540 | 0'5 | 0'0 | 0'5 | ... | ... | -0.045914 |
| 0.980003 | ... | ... | 51'1 | 0'0 | 51'1 | 9560 | 0'5 | 0'0 | 0'5 | ... | ... | -0.047207 |
| 0.979568 | ... | ... | 49'1 | 0'0 | 49'1 | 9580 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | -0.060945 |
| 0.969274 | ... | ... | 47'2 | 0'0 | 47'2 | 9600 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | -0.062732 |
| 0.968438 | ... | ... | 45'2 | 0'0 | 45'2 | 9620 | 1'0 | 0'1 | 0'7 | 1'0 | 1'0 | -0.070507 |
| 0.958514 | ... | ... | 43'3 | 0'0 | 43'3 | 9640 | 0'7 | 0'0 | 0'7 | ... | ... | -0.066677 |
| 0.95723 | ... | ... | 41'3 | 0'0 | 41'3 | 9660 | 1'0 | 0'0 | 1'0 | ... | ... | -0.075056 |
| 0.947264 | ... | ... | 39'4 | 0'0 | 39'4 | 9680 | 1'1 | 0'1 | 1'0 | 1'1 | 1'1 | -0.08357 |
| 0.937412 | ... | ... | 37'5 | 0'0 | 37'5 | 9700 | 1'1 | 0'0 | 1'1 | ... | ... | -0.086474 |
| 0.927521 | ... | ... | 35'6 | 0'0 | 35'6 | 9720 | 1'2 | 0'0 | 1'2 | ... | ... | -0.095589 |
| 0.917473 | ... | ... | 33'7 | 0'0 | 33'7 | 9740 | 1'3 | 0'0 | 1'3 | ... | ... | -0.105002 |
| 0.90716 | ... | ... | 32'0 | 0'0 | 32'0 | 9760 | 1'7 | 0'3 | 1'4 | 1'7 | 1'7 | -0.130291 |
| 0.896484 | ... | ... | 30'1 | 0'0 | 30'1 | 9780 | 1'5 | 0'0 | 1'5 | ... | ... | -0.125011 |
| 0.879051 | ... | ... | 28'3 | 0'0 | 28'3 | 9800 | 2'1 | 0'2 | 1'7 | 2'4 | 2'1 | -0.150749 |
| 0.867455 | ... | ... | 26'4 | 0'0 | 26'4 | 9820 | 2'1 | 0'0 | 2'1 | ... | ... | -0.157191 |
| 0.843927 | ... | ... | 24'7 | 0'0 | 24'7 | 9840 | 2'3 | 0'0 | 2'3 | ... | ... | -0.173812 |
| 0.825767 | ... | ... | 23'1 | 0'0 | 23'1 | 9860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.191013 |
| 0.806906 | ... | ... | 21'3 | 0'0 | 21'3 | 9880 | 3'0 | 0'0 | 3'0 | ... | ... | -0.212974 |
| 0.78273 | ... | ... | 19'6 | 0'0 | 19'6 | 9900 | 3'5 | 0'3 | 3'2 | 4'5 | 3'3 | -0.242304 |
| 0.758012 | ... | ... | 18'1 | 0'0 | 18'1 | 9920 | 3'6 | 0'0 | 3'6 | ... | ... | -0.258388 |
| 0.728933 | ... | ... | 16'5 | 0'0 | 16'5 | 9940 | 4'2 | 0'0 | 4'2 | ... | ... | -0.285317 |
| 0.696522 | ... | ... | 15'2 | 0'0 | 15'2 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.312831 |
| 0.661861 | ... | ... | 14'0 | 0'0 | 14'0 | 9980 | 5'4 | 0'0 | 5'4 | ... | ... | -0.34541 |
| 0.629445 | ... | ... | 12'5 | 0'0 | 12'5 | 10000 | 7'3 | 1'2 | 6'1 | 8'0 | 6'0 | -0.389825 |
| 0.594688 | ... | ... | 11'3 | 0'0 | 11'3 | 10020 | 6'7 | 0'0 | 6'7 | ... | ... | -0.408994 |
| 0.559285 | ... | ... | 10'1 | 0'0 | 10'1 | 10040 | 7'5 | 0'0 | 7'5 | ... | ... | -0.442505 |
| 0.522399 | ... | ... | 9'0 | 0'0 | 9'0 | 10060 | 8'4 | 0'0 | 8'4 | ... | ... | -0.477368 |
| 0.484998 | 8'0 | 8'0 | 7'7 | 0'1 | 8'0 | 10080 | 9'3 | 0'0 | 9'3 | ... | ... | -0.512999 |
| 0.442314 | 6'5 | 6'3 | 7'0 | -0'5 | 6'3 | 10100 | 10'4 | 0'0 | 10'4 | ... | ... | -0.54835 |
| 0.409727 | ... | ... | 6'1 | 0'0 | 6'1 | 10120 | 11'5 | 0'0 | 11'5 | ... | ... | -0.583616 |
| 0.373668 | ... | ... | 5'3 | 0'0 | 5'3 | 10140 | 12'7 | 0'0 | 12'7 | ... | ... | -0.61754 |
| 0.319976 | 3'7 | 3'7 | 4'6 | -0'7 | 3'7 | 10160 | 14'2 | 0'0 | 14'2 | ... | ... | -0.6492 |
| 0.306723 | ... | ... | 4'1 | 0'0 | 4'1 | 10180 | 15'5 | 0'0 | 15'5 | ... | ... | -0.680407 |
| 0.276811 | ... | ... | 3'5 | 0'0 | 3'5 | 10200 | 20'0 | 2'7 | 17'1 | 20'0 | 16'4 | -0.655097 |
| 0.247223 | ... | ... | 3'1 | 0'0 | 3'1 | 10220 | 18'5 | 0'0 | 18'5 | ... | ... | -0.736032 |
| 0.222073 | ... | ... | 2'6 | 0'0 | 2'6 | 10240 | 20'2 | 0'0 | 20'2 | ... | ... | -0.759548 |
| 0.197358 | ... | ... | 2'3 | 0'0 | 2'3 | 10260 | 21'6 | 0'0 | 21'6 | ... | ... | -0.786817 |
| 0.172698 | ... | ... | 2'0 | 0'0 | 2'0 | 10280 | 23'4 | 0'0 | 23'4 | ... | ... | -0.805111 |
| 0.164995 | 2'0 | 2'0 | 1'6 | 0'2 | 2'0 | 10300 | 25'2 | 0'0 | 25'2 | ... | ... | -0.822703 |
| 0.1217 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 10320 | 27'0 | 0'0 | 27'0 | ... | ... | -0.839776 |
| 0.123173 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 10340 | 28'7 | 0'0 | 28'7 | ... | ... | -0.851095 |
| 0.104991 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 30'5 | 0'0 | 30'5 | ... | ... | -0.867326 |
| 0.093895 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 32'4 | 0'0 | 32'4 | ... | ... | -0.877618 |
| 0.083116 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 10400 | 34'3 | 0'0 | 34'3 | 34'3 | 34'3 | -0.887484 |
| 0.072543 | ... | ... | 0'6 | 0'0 | 0'6 | 10420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.897 |
| 0.062056 | ... | ... | 0'5 | 0'0 | 0'5 | 10440 | 38'1 | 0'0 | 38'1 | ... | ... | -0.906233 |
| 0.059974 | ... | ... | 0'5 | 0'0 | 0'5 | 10460 | 40'0 | 0'0 | 40'0 | ... | ... | -0.915246 |
| 0.049831 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 42'0 | 0'0 | 42'0 | ... | ... | -0.917671 |
| 0.048271 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10500 | 47'0 | 3'0 | 44'0 | 47'0 | 47'0 | -0.824551 |
| 0.046824 | ... | ... | 0'4 | 0'0 | 0'4 | 10520 | 45'7 | 0'0 | 45'7 | ... | ... | -0.928145 |
| 0.037095 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 47'7 | 0'0 | 47'7 | ... | ... | -0.929958 |
| 0.036044 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 49'7 | 0'0 | 49'7 | ... | ... | -0.931652 |
| 0.035062 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 51'7 | 0'0 | 51'7 | ... | ... | -0.933242 |
| 0.034141 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10600 | 53'6 | 0'0 | 53'6 | ... | ... | -0.940687 |
| 0.033276 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 55'6 | 0'0 | 55'6 | ... | ... | -0.941968 |
| 0.024081 | ... | ... | 0'2 | 0'0 | 0'2 | 10640 | 57'6 | 0'0 | 57'6 | ... | ... | -0.943176 |
| 0.023494 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 59'6 | 0'0 | 59'6 | ... | ... | -0.944316 |
| 0.02294 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 61'6 | 0'0 | 61'6 | ... | ... | -0.945396 |
| 0.022416 | ... | ... | 0'2 | 0'0 | 0'2 | 10700 | 63'6 | 0'0 | 63'6 | ... | ... | -0.946419 |
| 0.021922 | ... | ... | 0'2 | 0'0 | 0'2 | 10720 | 65'6 | 0'0 | 65'6 | ... | ... | -0.94739 |
| 0.021451 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 67'6 | 0'0 | 67'6 | ... | ... | -0.948312 |
| 0.021003 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 69'5 | 0'0 | 69'5 | ... | ... | -0.954621 |
| 0.020576 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 71'5 | 0'0 | 71'5 | ... | ... | -0.955365 |
| 0.02017 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 73'5 | 0'0 | 73'5 | ... | ... | -0.956074 |
| 0.010741 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 83'5 | 0'0 | 83'5 | ... | ... | -0.959181 |
| 0.009871 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 93'5 | 0'0 | 93'5 | ... | ... | -0.961709 |
| 0.00915 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 103'5 | 0'0 | 103'5 | ... | ... | -0.963809 |
| 0.008542 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 113'4 | 0'0 | 113'4 | ... | ... | -0.969812 |
| 0.008023 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 123'4 | 0'0 | 123'4 | ... | ... | -0.9711 |
| 0.007573 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 133'4 | 0'0 | 133'4 | ... | ... | -0.972211 |
| 0.00718 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 143'4 | 0'0 | 143'4 | ... | ... | -0.973181 |
| 0.006832 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 153'4 | 0'0 | 153'4 | ... | ... | -0.974033 |
| 0.006523 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 163'4 | 0'0 | 163'4 | ... | ... | -0.974788 |
| 0.006246 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 173'4 | 0'0 | 173'4 | ... | ... | -0.975462 |
| 0.005996 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 183'4 | 0'0 | 183'4 | ... | ... | -0.976067 |
| 0.00577 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 193'4 | 0'0 | 193'4 | ... | ... | -0.976611 |
| 0.005563 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 203'4 | 0'0 | 203'4 | ... | ... | -0.977104 |
| 0.005373 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 213'4 | 0'0 | 213'4 | ... | ... | -0.977553 |
| 0.0052 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 223'4 | 0'0 | 223'4 | ... | ... | -0.977962 |
| 0.005041 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 233'4 | 0'0 | 233'4 | ... | ... | -0.978337 |
| 0.004892 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 243'4 | 0'0 | 243'4 | ... | ... | -0.97868 |
| 0.004754 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 253'4 | 0'0 | 253'4 | ... | ... | -0.978997 |
| 0.004625 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 263'4 | 0'0 | 263'4 | ... | ... | -0.979289 |
| 0.004506 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 273'4 | 0'0 | 273'4 | ... | ... | -0.97956 |
| 0.004288 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 293'4 | 0'0 | 293'4 | ... | ... | -0.980042 |
| 0.004096 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 313'4 | 0'0 | 313'4 | ... | ... | -0.980461 |
| 0.003925 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 333'4 | 0'0 | 333'4 | ... | ... | -0.980825 |
| 0.003771 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 353'4 | 0'0 | 353'4 | ... | ... | -0.981143 |
| 0.003633 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 373'4 | 0'0 | 373'4 | ... | ... | -0.981423 |
| 0.003507 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 393'4 | 0'0 | 393'4 | ... | ... | -0.98167 |
| 0.003392 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 413'4 | 0'0 | 413'4 | ... | ... | -0.981888 |
| 0.003288 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 433'4 | 0'0 | 433'4 | ... | ... | -0.982082 |
| 0.003191 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 453'4 | 0'0 | 453'4 | ... | ... | -0.982254 |
| 0.003102 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 473'4 | 0'0 | 473'4 | ... | ... | -0.982407 |
| 0.003019 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 493'4 | 0'0 | 493'4 | ... | ... | -0.982544 |
| 0.002943 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 513'4 | 0'0 | 513'4 | ... | ... | -0.982665 |
| 0.002871 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 533'4 | 0'0 | 533'4 | ... | ... | -0.982773 |
| 0.002805 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 553'4 | 0'0 | 553'4 | ... | ... | -0.982869 |
| 0.002742 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 573'4 | 0'0 | 573'4 | ... | ... | -0.982955 |
| 0.002684 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 593'4 | 0'0 | 593'4 | ... | ... | -0.98303 |
| 0.002629 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 613'4 | 0'0 | 613'4 | ... | ... | -0.983098 |
| 0.002576 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 633'4 | 0'0 | 633'4 | ... | ... | -0.983157 |
| 0.002527 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 653'4 | 0'0 | 653'4 | ... | ... | -0.983209 |
| 0.002481 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 673'4 | 0'0 | 673'4 | ... | ... | -0.983254 |
| 0.002437 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 693'4 | 0'0 | 693'4 | ... | ... | -0.983294 |
| 0.002396 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 713'4 | 0'0 | 713'4 | ... | ... | -0.983327 |
| 0.002356 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 733'4 | 0'0 | 733'4 | ... | ... | -0.983356 |
| 0.002318 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 753'4 | 0'0 | 753'4 | ... | ... | -0.98338 |
| 0.002282 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 773'4 | 0'0 | 773'4 | ... | ... | -0.983399 |
| 0.002248 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 793'4 | 0'0 | 793'4 | ... | ... | -0.983415 |
| 0.002215 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 813'4 | 0'0 | 813'4 | ... | ... | -0.983427 |
| 0.002184 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 833'4 | 0'0 | 833'4 | ... | ... | -0.983436 |
| 0.002154 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 853'4 | 0'0 | 853'4 | ... | ... | -0.983441 |
| 0.002125 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 873'4 | 0'0 | 873'4 | ... | ... | -0.983443 |
| 0.001975 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 993'4 | 0'0 | 993'4 | ... | ... | -0.983404 |
| 0.001873 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1093'4 | 0'0 | 1093'4 | ... | ... | -0.983319 |
| 0.001787 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1193'4 | 0'0 | 1193'4 | ... | ... | -0.983199 |
| 0.001713 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1293'4 | 0'0 | 1293'4 | ... | ... | -0.983052 |
| 0.001591 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1493'4 | 0'0 | 1493'4 | ... | ... | -0.982703 |
| 0.001385 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1993'4 | 0'0 | 1993'4 | ... | ... | -0.981644 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.